Exchange rates in Russia
Exchange rates in Russia
How the Uzbekistani Som rate has moved
The UZS rate against other currencies, Uzbekistani Som, over the period set below.
| Date | Code | Value (RUB) | Change % | Change | ||
|---|---|---|---|---|---|---|
| 10 Oct 2026 | 1000 UZS | 7.1670 | -0,9139 % | -0,0661 | ||
| 09 Oct 2026 | 1000 UZS | 7.2331 | -0,2304 % | -0,0167 | ||
| 08 Oct 2026 | 1000 UZS | 7.2498 | -0,3738 % | -0,0272 | ||
| 07 Oct 2026 | 1000 UZS | 7.2770 | +0,8719 % | +0,0629 | ||
| 06 Oct 2026 | 1000 UZS | 7.2141 | +2,0425 % | +0,1444 | ||
| 03 Oct 2026 | 1000 UZS | 7.0697 | +0,2865 % | +0,0202 | ||
| 02 Oct 2026 | 1000 UZS | 7.0495 | -0,3745 % | -0,0265 | ||
| 01 Oct 2026 | 1000 UZS | 7.0760 | -1,0447 % | -0,0747 | ||
| 30 Sep 2026 | 1000 UZS | 7.1507 | +0,1807 % | +0,0129 | ||
| 29 Sep 2026 | 1000 UZS | 7.1378 | +0,1248 % | +0,0089 | ||
| 26 Sep 2026 | 1000 UZS | 7.1289 | -0,8056 % | -0,0579 | ||
| 25 Sep 2026 | 1000 UZS | 7.1868 | +0,5006 % | +0,0358 | ||
| 24 Sep 2026 | 1000 UZS | 7.1510 | +0,4594 % | +0,0327 | ||
| 23 Sep 2026 | 1000 UZS | 7.1183 | +0,2168 % | +0,0154 | ||
| 22 Sep 2026 | 1000 UZS | 7.1029 | -0,1743 % | -0,0124 | ||
| 19 Sep 2026 | 1000 UZS | 7.1153 | -0,6715 % | -0,0481 | ||
| 18 Sep 2026 | 1000 UZS | 7.1634 | +0,2084 % | +0,0149 | ||
| 17 Sep 2026 | 1000 UZS | 7.1485 | -0,1578 % | -0,0113 | ||
| 16 Sep 2026 | 1000 UZS | 7.1598 | -0,1130 % | -0,0081 | ||
| 15 Sep 2026 | 1000 UZS | 7.1679 | +0,2447 % | +0,0175 | ||
| 12 Sep 2026 | 1000 UZS | 7.1504 | +0,0112 % | +0,0008 | ||
| 11 Sep 2026 | 1000 UZS | 7.1496 | -1,1694 % | -0,0846 | ||
| 10 Sep 2026 | 1000 UZS | 7.2342 | -1,3729 % | -0,1007 | ||
| 09 Sep 2026 | 1000 UZS | 7.3349 | +0,2940 % | +0,0215 | ||
| 08 Sep 2026 | 1000 UZS | 7.3134 | -0,3746 % | -0,0275 | ||
| 05 Sep 2026 | 1000 UZS | 7.3409 | -0,1944 % | -0,0143 | ||
| 04 Sep 2026 | 1000 UZS | 7.3552 | -0,0625 % | -0,0046 | ||
| 03 Sep 2026 | 1000 UZS | 7.3598 | (high) | +0,2807 % | +0,0206 | |
| 02 Sep 2026 | 1000 UZS | 7.3392 | +0,4324 % | +0,0316 | ||
| 01 Sep 2026 | 1000 UZS | 7.3076 | +0,7458 % | +0,0541 | ||
| 29 Aug 2026 | 1000 UZS | 7.2535 | -0,2228 % | -0,0162 | ||
| 28 Aug 2026 | 1000 UZS | 7.2697 | +1,5946 % | +0,1141 | ||
| 27 Aug 2026 | 1000 UZS | 7.1556 | -0,2148 % | -0,0154 | ||
| 26 Aug 2026 | 1000 UZS | 7.1710 | +2,0580 % | +0,1446 | ||
| 25 Aug 2026 | 1000 UZS | 7.0264 | +0,3886 % | +0,0272 | ||
| 22 Aug 2026 | 1000 UZS | 6.9992 | -0,9608 % | -0,0679 | ||
| 21 Aug 2026 | 1000 UZS | 7.0671 | -1,8717 % | -0,1348 | ||
| 20 Aug 2026 | 1000 UZS | 7.2019 | +0,2715 % | +0,0195 | ||
| 19 Aug 2026 | 1000 UZS | 7.1824 | +0,4630 % | +0,0331 | ||
| 18 Aug 2026 | 1000 UZS | 7.1493 | +0,9489 % | +0,0672 | ||
| 15 Aug 2026 | 1000 UZS | 7.0821 | +0,9724 % | +0,0682 | ||
| 14 Aug 2026 | 1000 UZS | 7.0139 | +0,4785 % | +0,0334 | ||
| 13 Aug 2026 | 1000 UZS | 6.9805 | +1,1359 % | +0,0784 | ||
| 12 Aug 2026 | 1000 UZS | 6.9021 | -0,2817 % | -0,0195 | ||
| 11 Aug 2026 | 1000 UZS | 6.9216 | +0,6822 % | +0,0469 | ||
| 08 Aug 2026 | 1000 UZS | 6.8747 | +0,6250 % | +0,0427 | ||
| 07 Aug 2026 | 1000 UZS | 6.8320 | +0,3466 % | +0,0236 | ||
| 06 Aug 2026 | 1000 UZS | 6.8084 | +0,2193 % | +0,0149 | ||
| 05 Aug 2026 | 1000 UZS | 6.7935 | +1,7250 % | +0,1152 | ||
| 04 Aug 2026 | 1000 UZS | 6.6783 | +0,5163 % | +0,0343 | ||
| 01 Aug 2026 | 1000 UZS | 6.6440 | -0,1083 % | -0,0072 | ||
| 31 Jul 2026 | 1000 UZS | 6.6512 | +0,8720 % | +0,0575 | ||
| 30 Jul 2026 | 1000 UZS | 6.5937 | +0,9631 % | +0,0629 | ||
| 29 Jul 2026 | 1000 UZS | 6.5308 | +0,3596 % | +0,0234 | ||
| 28 Jul 2026 | 1000 UZS | 6.5074 | +0,2341 % | +0,0152 | ||
| 25 Jul 2026 | 1000 UZS | 6.4922 | +0,2068 % | +0,0134 | ||
| 24 Jul 2026 | 1000 UZS | 6.4788 | -0,5266 % | -0,0343 | ||
| 23 Jul 2026 | 1000 UZS | 6.5131 | -0,6165 % | -0,0404 | ||
| 22 Jul 2026 | 1000 UZS | 6.5535 | +0,0825 % | +0,0054 | ||
| 21 Jul 2026 | 1000 UZS | 6.5481 | +0,4880 % | +0,0318 | ||
| 18 Jul 2026 | 1000 UZS | 6.5163 | +0,6207 % | +0,0402 | ||
| 17 Jul 2026 | 1000 UZS | 6.4761 | +0,4264 % | +0,0275 | ||
| 16 Jul 2026 | 1000 UZS | 6.4486 | +0,4048 % | +0,0260 | ||
| 15 Jul 2026 | 1000 UZS | 6.4226 | +1,3652 % | +0,0865 | ||
| 14 Jul 2026 | 1000 UZS | 6.3361 | -0,1953 % | -0,0124 | ||
| 11 Jul 2026 | 1000 UZS | 6.3485 | +0,4335 % | +0,0274 | ||
| 10 Jul 2026 | 1000 UZS | 6.3211 | -0,6803 % | -0,0433 | ||
| 09 Jul 2026 | 1000 UZS | 6.3644 | +0,5022 % | +0,0318 | ||
| 08 Jul 2026 | 1000 UZS | 6.3326 | -2,1962 % | -0,1422 | ||
| 07 Jul 2026 | 1000 UZS | 6.4748 | +0,3907 % | +0,0252 | ||
| 04 Jul 2026 | 1000 UZS | 6.4496 | -1,4335 % | -0,0938 | ||
| 03 Jul 2026 | 1000 UZS | 6.5434 | -0,2226 % | -0,0146 | ||
| 02 Jul 2026 | 1000 UZS | 6.5580 | +0,6229 % | +0,0406 | ||
| 01 Jul 2026 | 1000 UZS | 6.5174 | +1,0951 % | +0,0706 | ||
| 30 Jun 2026 | 1000 UZS | 6.4468 | +0,4675 % | +0,0300 | ||
| 27 Jun 2026 | 1000 UZS | 6.4168 | +1,9219 % | +0,1210 | ||
| 26 Jun 2026 | 1000 UZS | 6.2958 | +1,2431 % | +0,0773 | ||
| 25 Jun 2026 | 1000 UZS | 6.2185 | +0,1449 % | +0,0090 | ||
| 24 Jun 2026 | 1000 UZS | 6.2095 | +0,9330 % | +0,0574 | ||
| 23 Jun 2026 | 1000 UZS | 6.1521 | +1,0147 % | +0,0618 | ||
| 20 Jun 2026 | 1000 UZS | 6.0903 | +0,3344 % | +0,0203 | ||
| 19 Jun 2026 | 1000 UZS | 6.0700 | +0,5616 % | +0,0339 | ||
| 18 Jun 2026 | 1000 UZS | 6.0361 | +0,5095 % | +0,0306 | ||
| 17 Jun 2026 | 1000 UZS | 6.0055 | -0,6994 % | -0,0423 | ||
| 16 Jun 2026 | 1000 UZS | 6.0478 | +1,0476 % | +0,0627 | ||
| 12 Jun 2026 | 1000 UZS | 5.9851 | +0,4953 % | +0,0295 | ||
| 11 Jun 2026 | 1000 UZS | 5.9556 | - | (low) | - | - |
High, low and average for 11.06.2026 - 11.10.2026
Highest Uzbekistani Som rate
1000 UZS = 7.3598 (RUB)
Date: 03 September 2026
Lowest Uzbekistani Som rate
1000 UZS = 5.9556 (RUB)
Date: 11 June 2026
Average Uzbekistani Som rate
1000 UZS = 6.8031 (RUB)
Show only uzbekistani som rate chart without the data table.
which converts an amount at any earlier CBR rate.
All CBR rate information is taken from the website of the Central Bank of the Russian Federation (CBR) and is provided for information only.
kursvaliut.com is not connected in any way with the website of the Central Bank of the Russian Federation.
a product made and offered by layerzero.ro