Exchange rates in Russia
Exchange rates in Russia
How the Pound Sterling rate has moved
The GBP rate against other currencies, Pound Sterling, over the period set below.
| Date | Code | Value (RUB) | Change % | Change | ||
|---|---|---|---|---|---|---|
| 10 Oct 2026 | 1 GBP | 112.2951 | -0,5549 % | -0,6266 | ||
| 09 Oct 2026 | 1 GBP | 112.9217 | -0,5186 % | -0,5887 | ||
| 08 Oct 2026 | 1 GBP | 113.5104 | +0,1686 % | +0,1911 | ||
| 07 Oct 2026 | 1 GBP | 113.3193 | +0,7060 % | +0,7944 | ||
| 06 Oct 2026 | 1 GBP | 112.5249 | +2,0182 % | +2,2260 | ||
| 03 Oct 2026 | 1 GBP | 110.2989 | -0,2646 % | -0,2926 | ||
| 02 Oct 2026 | 1 GBP | 110.5915 | +0,1602 % | +0,1769 | ||
| 01 Oct 2026 | 1 GBP | 110.4146 | -1,3062 % | -1,4613 | ||
| 30 Sep 2026 | 1 GBP | 111.8759 | +0,0623 % | +0,0697 | ||
| 29 Sep 2026 | 1 GBP | 111.8062 | +0,2752 % | +0,3069 | ||
| 26 Sep 2026 | 1 GBP | 111.4993 | -1,0016 % | -1,1281 | ||
| 25 Sep 2026 | 1 GBP | 112.6274 | -0,0227 % | -0,0256 | ||
| 24 Sep 2026 | 1 GBP | 112.6530 | +0,1988 % | +0,2235 | ||
| 23 Sep 2026 | 1 GBP | 112.4295 | +0,0619 % | +0,0696 | ||
| 22 Sep 2026 | 1 GBP | 112.3599 | -0,0614 % | -0,0690 | ||
| 19 Sep 2026 | 1 GBP | 112.4289 | -1,1169 % | -1,2699 | ||
| 18 Sep 2026 | 1 GBP | 113.6988 | +0,1462 % | +0,1660 | ||
| 17 Sep 2026 | 1 GBP | 113.5328 | +0,0142 % | +0,0161 | ||
| 16 Sep 2026 | 1 GBP | 113.5167 | -0,5173 % | -0,5903 | ||
| 15 Sep 2026 | 1 GBP | 114.1070 | +0,0868 % | +0,0990 | ||
| 12 Sep 2026 | 1 GBP | 114.0080 | -0,3470 % | -0,3970 | ||
| 11 Sep 2026 | 1 GBP | 114.4050 | -1,2244 % | -1,4181 | ||
| 10 Sep 2026 | 1 GBP | 115.8231 | -1,1138 % | -1,3046 | ||
| 09 Sep 2026 | 1 GBP | 117.1277 | +0,5500 % | +0,6407 | ||
| 08 Sep 2026 | 1 GBP | 116.4870 | -0,4780 % | -0,5595 | ||
| 05 Sep 2026 | 1 GBP | 117.0465 | -0,2585 % | -0,3034 | ||
| 04 Sep 2026 | 1 GBP | 117.3499 | -0,3615 % | -0,4257 | ||
| 03 Sep 2026 | 1 GBP | 117.7756 | (high) | +0,0366 % | +0,0431 | |
| 02 Sep 2026 | 1 GBP | 117.7325 | +0,3513 % | +0,4121 | ||
| 01 Sep 2026 | 1 GBP | 117.3204 | +0,9096 % | +1,0575 | ||
| 29 Aug 2026 | 1 GBP | 116.2629 | -0,4551 % | -0,5315 | ||
| 28 Aug 2026 | 1 GBP | 116.7944 | +1,6472 % | +1,8927 | ||
| 27 Aug 2026 | 1 GBP | 114.9017 | -0,2295 % | -0,2643 | ||
| 26 Aug 2026 | 1 GBP | 115.1660 | +1,4861 % | +1,6864 | ||
| 25 Aug 2026 | 1 GBP | 113.4796 | +0,3907 % | +0,4416 | ||
| 22 Aug 2026 | 1 GBP | 113.0380 | -0,3451 % | -0,3915 | ||
| 21 Aug 2026 | 1 GBP | 113.4295 | -1,6143 % | -1,8611 | ||
| 20 Aug 2026 | 1 GBP | 115.2906 | -0,1151 % | -0,1328 | ||
| 19 Aug 2026 | 1 GBP | 115.4234 | +0,2071 % | +0,2385 | ||
| 18 Aug 2026 | 1 GBP | 115.1849 | +0,8670 % | +0,9901 | ||
| 15 Aug 2026 | 1 GBP | 114.1948 | +0,8669 % | +0,9815 | ||
| 14 Aug 2026 | 1 GBP | 113.2133 | +0,9737 % | +1,0917 | ||
| 13 Aug 2026 | 1 GBP | 112.1216 | +0,6675 % | +0,7434 | ||
| 12 Aug 2026 | 1 GBP | 111.3782 | -0,0440 % | -0,0490 | ||
| 11 Aug 2026 | 1 GBP | 111.4272 | +0,7066 % | +0,7818 | ||
| 08 Aug 2026 | 1 GBP | 110.6454 | +0,8348 % | +0,9160 | ||
| 07 Aug 2026 | 1 GBP | 109.7294 | +0,8305 % | +0,9038 | ||
| 06 Aug 2026 | 1 GBP | 108.8256 | -0,1721 % | -0,1876 | ||
| 05 Aug 2026 | 1 GBP | 109.0132 | +1,1738 % | +1,2648 | ||
| 04 Aug 2026 | 1 GBP | 107.7484 | +1,0015 % | +1,0684 | ||
| 01 Aug 2026 | 1 GBP | 106.6800 | +0,5406 % | +0,5736 | ||
| 31 Jul 2026 | 1 GBP | 106.1064 | +0,5926 % | +0,6251 | ||
| 30 Jul 2026 | 1 GBP | 105.4813 | +0,7464 % | +0,7815 | ||
| 29 Jul 2026 | 1 GBP | 104.6998 | +0,6985 % | +0,7263 | ||
| 28 Jul 2026 | 1 GBP | 103.9735 | +0,0351 % | +0,0365 | ||
| 25 Jul 2026 | 1 GBP | 103.9370 | -0,8865 % | -0,9296 | ||
| 24 Jul 2026 | 1 GBP | 104.8666 | -0,0677 % | -0,0710 | ||
| 23 Jul 2026 | 1 GBP | 104.9376 | -0,6052 % | -0,6390 | ||
| 22 Jul 2026 | 1 GBP | 105.5766 | +0,2593 % | +0,2730 | ||
| 21 Jul 2026 | 1 GBP | 105.3036 | -0,4240 % | -0,4484 | ||
| 18 Jul 2026 | 1 GBP | 105.7520 | +0,1771 % | +0,1870 | ||
| 17 Jul 2026 | 1 GBP | 105.5650 | +1,0181 % | +1,0639 | ||
| 16 Jul 2026 | 1 GBP | 104.5011 | +0,7963 % | +0,8256 | ||
| 15 Jul 2026 | 1 GBP | 103.6755 | +0,9015 % | +0,9263 | ||
| 14 Jul 2026 | 1 GBP | 102.7492 | +0,0852 % | +0,0875 | ||
| 11 Jul 2026 | 1 GBP | 102.6617 | +1,1035 % | +1,1205 | ||
| 10 Jul 2026 | 1 GBP | 101.5412 | -0,6631 % | -0,6778 | ||
| 09 Jul 2026 | 1 GBP | 102.2190 | +0,5364 % | +0,5454 | ||
| 08 Jul 2026 | 1 GBP | 101.6736 | -2,3647 % | -2,4625 | ||
| 07 Jul 2026 | 1 GBP | 104.1361 | +0,8113 % | +0,8381 | ||
| 04 Jul 2026 | 1 GBP | 103.2980 | -0,1706 % | -0,1765 | ||
| 03 Jul 2026 | 1 GBP | 103.4745 | -0,3917 % | -0,4069 | ||
| 02 Jul 2026 | 1 GBP | 103.8814 | +0,2058 % | +0,2133 | ||
| 01 Jul 2026 | 1 GBP | 103.6681 | +1,0294 % | +1,0563 | ||
| 30 Jun 2026 | 1 GBP | 102.6118 | +0,8608 % | +0,8757 | ||
| 27 Jun 2026 | 1 GBP | 101.7361 | +2,3044 % | +2,2916 | ||
| 26 Jun 2026 | 1 GBP | 99.4445 | +0,7452 % | +0,7356 | ||
| 25 Jun 2026 | 1 GBP | 98.7089 | -0,2547 % | -0,2521 | ||
| 24 Jun 2026 | 1 GBP | 98.9610 | +1,3960 % | +1,3625 | ||
| 23 Jun 2026 | 1 GBP | 97.5985 | +0,2772 % | +0,2698 | ||
| 20 Jun 2026 | 1 GBP | 97.3287 | -0,9450 % | -0,9285 | ||
| 19 Jun 2026 | 1 GBP | 98.2572 | +0,5848 % | +0,5713 | ||
| 18 Jun 2026 | 1 GBP | 97.6859 | +0,7468 % | +0,7241 | ||
| 17 Jun 2026 | 1 GBP | 96.9618 | -0,2234 % | -0,2171 | ||
| 16 Jun 2026 | 1 GBP | 97.1789 | +0,8386 % | +0,8082 | ||
| 12 Jun 2026 | 1 GBP | 96.3707 | +0,1949 % | +0,1875 | ||
| 11 Jun 2026 | 1 GBP | 96.1832 | - | (low) | - | - |
High, low and average for 11.06.2026 - 11.10.2026
Highest Pound Sterling rate
1 GBP = 117.7756 (RUB)
Date: 03 September 2026
Lowest Pound Sterling rate
1 GBP = 96.1832 (RUB)
Date: 11 June 2026
Average Pound Sterling rate
1 GBP = 108.6223 (RUB)
Show only pound sterling rate chart without the data table.
which converts an amount at any earlier CBR rate.
All CBR rate information is taken from the website of the Central Bank of the Russian Federation (CBR) and is provided for information only.
kursvaliut.com is not connected in any way with the website of the Central Bank of the Russian Federation.
a product made and offered by layerzero.ro