CBR rate for US Dollar on the last day of the month, over 24 months
Showing 24 months. Latest date: 30 Sep 2026
| Date | USD | Change % | Change | |
|---|---|---|---|---|
| 30 Sep 2026 30 September 2026 | 84.4283 RUB | -1.37 % | -1.1724 | |
| 29 Aug 2026 29 August 2026 | 85.6007 RUB | +7.19 % | +5.7434 | |
| 31 Jul 2026 31 July 2026 | 79.8573 RUB | +2.71 % | +2.1034 | |
| 30 Jun 2026 30 June 2026 | 77.7539 RUB | +9.48 % | +6.7315 | |
| 30 May 2026 30 May 2026 | 71.0224 RUB | -5.15 % | -3.8582 | |
| 30 Apr 2026 30 April 2026 | 74.8806 RUB | -7.89 % | -6.4149 | |
| 31 Mar 2026 31 March 2026 | 81.2955 RUB | +5.20 % | +4.0219 | |
| 28 Feb 2026 28 February 2026 | 77.2736 RUB | +2.03 % | +1.5409 | |
| 31 Jan 2026 31 January 2026 | 75.7327 RUB | -3.19 % | -2.4940 | |
| 31 Dec 2025 31 December 2025 | 78.2267 RUB | 0.00 % | -0.0017 | |
| 29 Nov 2025 29 November 2025 | 78.2284 RUB | -2.83 % | -2.2753 | |
| 31 Oct 2025 31 October 2025 | 80.5037 RUB | -2.85 % | -2.3639 | |
| 30 Sep 2025 30 September 2025 | 82.8676 RUB | +3.16 % | +2.5360 | |
| 30 Aug 2025 30 August 2025 | 80.3316 RUB | -1.84 % | -1.5031 | |
| 31 Jul 2025 31 July 2025 | 81.8347 RUB | +4.29 % | +3.3662 | |
| 28 Jun 2025 28 June 2025 | 78.4685 RUB | -0.19 % | -0.1486 | |
| 31 May 2025 31 May 2025 | 78.6171 RUB | -3.61 % | -2.9445 | |
| 30 Apr 2025 30 April 2025 | 81.5616 RUB | -2.53 % | -2.1197 | |
| 29 Mar 2025 29 March 2025 | 83.6813 RUB | -4.58 % | -4.0154 | |
| 28 Feb 2025 28 February 2025 | 87.6967 RUB | -10.52 % | -10.3095 | |
| 31 Jan 2025 31 January 2025 | 98.0062 RUB | -3.61 % | -3.6735 | |
| 29 Dec 2024 29 December 2024 | 101.6797 RUB | -5.63 % | -6.0612 | |
| 30 Nov 2024 30 November 2024 | 107.7409 RUB | +11.01 % | +10.6879 | |
| 31 Oct 2024 31 October 2024 | 97.0530 RUB | - | — | — |