Exchange rates in Russia
Exchange rates in Russia
How the South Korean Won rate has moved
The KRW rate against other currencies, South Korean Won, over the period set below.
| Date | Code | Value (RUB) | Change % | Change | ||
|---|---|---|---|---|---|---|
| 10 Oct 2026 | 1000 KRW | 63.3996 | -0,6000 % | -0,3827 | ||
| 09 Oct 2026 | 1000 KRW | 63.7823 | +0,2387 % | +0,1519 | ||
| 08 Oct 2026 | 1000 KRW | 63.6304 | +0,8521 % | +0,5376 | ||
| 07 Oct 2026 | 1000 KRW | 63.0928 | +1,0008 % | +0,6252 | ||
| 06 Oct 2026 | 1000 KRW | 62.4676 | +1,7333 % | +1,0643 | ||
| 03 Oct 2026 | 1000 KRW | 61.4033 | -0,0011 % | -0,0007 | ||
| 02 Oct 2026 | 1000 KRW | 61.4040 | -0,1767 % | -0,1087 | ||
| 01 Oct 2026 | 1000 KRW | 61.5127 | -0,9132 % | -0,5669 | ||
| 30 Sep 2026 | 1000 KRW | 62.0796 | -0,5638 % | -0,3520 | ||
| 29 Sep 2026 | 1000 KRW | 62.4316 | +0,6706 % | +0,4159 | ||
| 26 Sep 2026 | 1000 KRW | 62.0157 | -0,6647 % | -0,4150 | ||
| 25 Sep 2026 | 1000 KRW | 62.4307 | +0,6030 % | +0,3742 | ||
| 24 Sep 2026 | 1000 KRW | 62.0565 | +2,1878 % | +1,3286 | ||
| 23 Sep 2026 | 1000 KRW | 60.7279 | -0,0716 % | -0,0435 | ||
| 22 Sep 2026 | 1000 KRW | 60.7714 | -0,3738 % | -0,2280 | ||
| 19 Sep 2026 | 1000 KRW | 60.9994 | -1,2352 % | -0,7629 | ||
| 18 Sep 2026 | 1000 KRW | 61.7623 | -0,7013 % | -0,4362 | ||
| 17 Sep 2026 | 1000 KRW | 62.1985 | -0,6655 % | -0,4167 | ||
| 16 Sep 2026 | 1000 KRW | 62.6152 | -0,0370 % | -0,0232 | ||
| 15 Sep 2026 | 1000 KRW | 62.6384 | -0,5154 % | -0,3245 | ||
| 12 Sep 2026 | 1000 KRW | 62.9629 | -0,1337 % | -0,0843 | ||
| 11 Sep 2026 | 1000 KRW | 63.0472 | -1,0611 % | -0,6762 | ||
| 10 Sep 2026 | 1000 KRW | 63.7234 | -1,0615 % | -0,6837 | ||
| 09 Sep 2026 | 1000 KRW | 64.4071 | (high) | +1,2689 % | +0,8070 | |
| 08 Sep 2026 | 1000 KRW | 63.6001 | -0,1402 % | -0,0893 | ||
| 05 Sep 2026 | 1000 KRW | 63.6894 | +0,3787 % | +0,2403 | ||
| 04 Sep 2026 | 1000 KRW | 63.4491 | -0,0597 % | -0,0379 | ||
| 03 Sep 2026 | 1000 KRW | 63.4870 | +0,5219 % | +0,3296 | ||
| 02 Sep 2026 | 1000 KRW | 63.1574 | +0,6446 % | +0,4045 | ||
| 01 Sep 2026 | 1000 KRW | 62.7529 | +1,1882 % | +0,7369 | ||
| 29 Aug 2026 | 1000 KRW | 62.0160 | -0,1010 % | -0,0627 | ||
| 28 Aug 2026 | 1000 KRW | 62.0787 | +1,8736 % | +1,1417 | ||
| 27 Aug 2026 | 1000 KRW | 60.9370 | -0,3952 % | -0,2418 | ||
| 26 Aug 2026 | 1000 KRW | 61.1788 | +1,6320 % | +0,9824 | ||
| 25 Aug 2026 | 1000 KRW | 60.1964 | +1,1245 % | +0,6694 | ||
| 22 Aug 2026 | 1000 KRW | 59.5270 | +0,1578 % | +0,0938 | ||
| 21 Aug 2026 | 1000 KRW | 59.4332 | -1,4907 % | -0,8994 | ||
| 20 Aug 2026 | 1000 KRW | 60.3326 | +0,2562 % | +0,1542 | ||
| 19 Aug 2026 | 1000 KRW | 60.1784 | +0,1563 % | +0,0939 | ||
| 18 Aug 2026 | 1000 KRW | 60.0845 | +0,5543 % | +0,3312 | ||
| 15 Aug 2026 | 1000 KRW | 59.7533 | +0,8891 % | +0,5266 | ||
| 14 Aug 2026 | 1000 KRW | 59.2267 | +0,9736 % | +0,5711 | ||
| 13 Aug 2026 | 1000 KRW | 58.6556 | +0,7783 % | +0,4530 | ||
| 12 Aug 2026 | 1000 KRW | 58.2026 | +0,0576 % | +0,0335 | ||
| 11 Aug 2026 | 1000 KRW | 58.1691 | +0,4427 % | +0,2564 | ||
| 08 Aug 2026 | 1000 KRW | 57.9127 | +1,3590 % | +0,7765 | ||
| 07 Aug 2026 | 1000 KRW | 57.1362 | +0,8312 % | +0,4710 | ||
| 06 Aug 2026 | 1000 KRW | 56.6652 | -0,1276 % | -0,0724 | ||
| 05 Aug 2026 | 1000 KRW | 56.7376 | +1,5865 % | +0,8861 | ||
| 04 Aug 2026 | 1000 KRW | 55.8515 | +1,2885 % | +0,7105 | ||
| 01 Aug 2026 | 1000 KRW | 55.1410 | +0,1286 % | +0,0708 | ||
| 31 Jul 2026 | 1000 KRW | 55.0702 | +1,7476 % | +0,9459 | ||
| 30 Jul 2026 | 1000 KRW | 54.1243 | +0,7824 % | +0,4202 | ||
| 29 Jul 2026 | 1000 KRW | 53.7041 | +0,9347 % | +0,4973 | ||
| 28 Jul 2026 | 1000 KRW | 53.2068 | +0,1938 % | +0,1029 | ||
| 25 Jul 2026 | 1000 KRW | 53.1039 | +0,3018 % | +0,1598 | ||
| 24 Jul 2026 | 1000 KRW | 52.9441 | -0,4477 % | -0,2381 | ||
| 23 Jul 2026 | 1000 KRW | 53.1822 | +0,3336 % | +0,1768 | ||
| 22 Jul 2026 | 1000 KRW | 53.0054 | +0,4596 % | +0,2425 | ||
| 21 Jul 2026 | 1000 KRW | 52.7629 | +0,1973 % | +0,1039 | ||
| 18 Jul 2026 | 1000 KRW | 52.6590 | +0,1030 % | +0,0542 | ||
| 17 Jul 2026 | 1000 KRW | 52.6048 | +0,6927 % | +0,3619 | ||
| 16 Jul 2026 | 1000 KRW | 52.2429 | +1,4571 % | +0,7503 | ||
| 15 Jul 2026 | 1000 KRW | 51.4926 | +1,2832 % | +0,6524 | ||
| 14 Jul 2026 | 1000 KRW | 50.8402 | -0,2490 % | -0,1269 | ||
| 11 Jul 2026 | 1000 KRW | 50.9671 | +1,3502 % | +0,6790 | ||
| 10 Jul 2026 | 1000 KRW | 50.2881 | +0,4805 % | +0,2405 | ||
| 09 Jul 2026 | 1000 KRW | 50.0476 | +0,7055 % | +0,3506 | ||
| 08 Jul 2026 | 1000 KRW | 49.6970 | -1,8610 % | -0,9424 | ||
| 07 Jul 2026 | 1000 KRW | 50.6394 | +1,9065 % | +0,9474 | ||
| 04 Jul 2026 | 1000 KRW | 49.6920 | -0,8830 % | -0,4427 | ||
| 03 Jul 2026 | 1000 KRW | 50.1347 | -0,8135 % | -0,4112 | ||
| 02 Jul 2026 | 1000 KRW | 50.5459 | -0,4512 % | -0,2291 | ||
| 01 Jul 2026 | 1000 KRW | 50.7750 | +0,8397 % | +0,4228 | ||
| 30 Jun 2026 | 1000 KRW | 50.3522 | +0,9708 % | +0,4841 | ||
| 27 Jun 2026 | 1000 KRW | 49.8681 | +1,4245 % | +0,7004 | ||
| 26 Jun 2026 | 1000 KRW | 49.1677 | +1,0789 % | +0,5248 | ||
| 25 Jun 2026 | 1000 KRW | 48.6429 | +0,1085 % | +0,0527 | ||
| 24 Jun 2026 | 1000 KRW | 48.5902 | +1,1129 % | +0,5348 | ||
| 23 Jun 2026 | 1000 KRW | 48.0554 | -0,3151 % | -0,1519 | ||
| 20 Jun 2026 | 1000 KRW | 48.2073 | -0,5877 % | -0,2850 | ||
| 19 Jun 2026 | 1000 KRW | 48.4923 | +0,8869 % | +0,4263 | ||
| 18 Jun 2026 | 1000 KRW | 48.0660 | +0,6112 % | +0,2920 | ||
| 17 Jun 2026 | 1000 KRW | 47.7740 | +0,2543 % | +0,1212 | ||
| 16 Jun 2026 | 1000 KRW | 47.6528 | +0,8886 % | +0,4197 | ||
| 12 Jun 2026 | 1000 KRW | 47.2331 | (low) | -0,0981 % | -0,0464 | |
| 11 Jun 2026 | 1000 KRW | 47.2795 | - | - | - |
High, low and average for 11.06.2026 - 11.10.2026
Highest South Korean Won rate
1000 KRW = 64.4071 (RUB)
Date: 09 September 2026
Lowest South Korean Won rate
1000 KRW = 47.2331 (RUB)
Date: 12 June 2026
Average South Korean Won rate
1000 KRW = 56.7842 (RUB)
Show only south korean won rate chart without the data table.
which converts an amount at any earlier CBR rate.
All CBR rate information is taken from the website of the Central Bank of the Russian Federation (CBR) and is provided for information only.
kursvaliut.com is not connected in any way with the website of the Central Bank of the Russian Federation.
a product made and offered by layerzero.ro