Exchange rates in Russia
Exchange rates in Russia
How the South African Rand rate has moved
The ZAR rate against other currencies, South African Rand, over the period set below.
| Date | Code | Value (RUB) | Change % | Change | ||
|---|---|---|---|---|---|---|
| 10 Oct 2026 | 10 ZAR | 51.3582 | +0,0446 % | +0,0229 | ||
| 09 Oct 2026 | 10 ZAR | 51.3353 | -0,2266 % | -0,1166 | ||
| 08 Oct 2026 | 10 ZAR | 51.4519 | -0,4999 % | -0,2585 | ||
| 07 Oct 2026 | 10 ZAR | 51.7104 | +1,5439 % | +0,7862 | ||
| 06 Oct 2026 | 10 ZAR | 50.9242 | +1,5600 % | +0,7822 | ||
| 03 Oct 2026 | 10 ZAR | 50.1420 | +0,0293 % | +0,0147 | ||
| 02 Oct 2026 | 10 ZAR | 50.1273 | -1,8011 % | -0,9194 | ||
| 01 Oct 2026 | 10 ZAR | 51.0467 | -0,7403 % | -0,3807 | ||
| 30 Sep 2026 | 10 ZAR | 51.4274 | -0,1301 % | -0,0670 | ||
| 29 Sep 2026 | 10 ZAR | 51.4944 | -0,2769 % | -0,1430 | ||
| 26 Sep 2026 | 10 ZAR | 51.6374 | -1,1791 % | -0,6161 | ||
| 25 Sep 2026 | 10 ZAR | 52.2535 | +0,6028 % | +0,3131 | ||
| 24 Sep 2026 | 10 ZAR | 51.9404 | +0,8908 % | +0,4586 | ||
| 23 Sep 2026 | 10 ZAR | 51.4818 | -0,7914 % | -0,4107 | ||
| 22 Sep 2026 | 10 ZAR | 51.8925 | +0,2343 % | +0,1213 | ||
| 19 Sep 2026 | 10 ZAR | 51.7712 | -0,0988 % | -0,0512 | ||
| 18 Sep 2026 | 10 ZAR | 51.8224 | +0,1304 % | +0,0675 | ||
| 17 Sep 2026 | 10 ZAR | 51.7549 | +0,2495 % | +0,1288 | ||
| 16 Sep 2026 | 10 ZAR | 51.6261 | -0,5594 % | -0,2904 | ||
| 15 Sep 2026 | 10 ZAR | 51.9165 | -0,3809 % | -0,1985 | ||
| 12 Sep 2026 | 10 ZAR | 52.1150 | -0,8619 % | -0,4531 | ||
| 11 Sep 2026 | 10 ZAR | 52.5681 | -1,5143 % | -0,8083 | ||
| 10 Sep 2026 | 10 ZAR | 53.3764 | -0,8161 % | -0,4392 | ||
| 09 Sep 2026 | 10 ZAR | 53.8156 | -0,3138 % | -0,1694 | ||
| 08 Sep 2026 | 10 ZAR | 53.9850 | -0,4211 % | -0,2283 | ||
| 05 Sep 2026 | 10 ZAR | 54.2133 | (high) | +0,1978 % | +0,1070 | |
| 04 Sep 2026 | 10 ZAR | 54.1063 | +0,4224 % | +0,2276 | ||
| 03 Sep 2026 | 10 ZAR | 53.8787 | +0,4748 % | +0,2546 | ||
| 02 Sep 2026 | 10 ZAR | 53.6241 | +0,3049 % | +0,1630 | ||
| 01 Sep 2026 | 10 ZAR | 53.4611 | -0,2035 % | -0,1090 | ||
| 29 Aug 2026 | 10 ZAR | 53.5701 | -0,5139 % | -0,2767 | ||
| 28 Aug 2026 | 10 ZAR | 53.8468 | +1,8287 % | +0,9670 | ||
| 27 Aug 2026 | 10 ZAR | 52.8798 | +0,2426 % | +0,1280 | ||
| 26 Aug 2026 | 10 ZAR | 52.7518 | +1,4895 % | +0,7742 | ||
| 25 Aug 2026 | 10 ZAR | 51.9776 | +0,4986 % | +0,2579 | ||
| 22 Aug 2026 | 10 ZAR | 51.7197 | +0,0261 % | +0,0135 | ||
| 21 Aug 2026 | 10 ZAR | 51.7062 | -1,6682 % | -0,8772 | ||
| 20 Aug 2026 | 10 ZAR | 52.5834 | +0,3607 % | +0,1890 | ||
| 19 Aug 2026 | 10 ZAR | 52.3944 | -0,4308 % | -0,2267 | ||
| 18 Aug 2026 | 10 ZAR | 52.6211 | +0,6702 % | +0,3503 | ||
| 15 Aug 2026 | 10 ZAR | 52.2708 | +0,8968 % | +0,4646 | ||
| 14 Aug 2026 | 10 ZAR | 51.8062 | +0,9787 % | +0,5021 | ||
| 13 Aug 2026 | 10 ZAR | 51.3041 | +1,1624 % | +0,5895 | ||
| 12 Aug 2026 | 10 ZAR | 50.7146 | +0,2019 % | +0,1022 | ||
| 11 Aug 2026 | 10 ZAR | 50.6124 | +0,5349 % | +0,2693 | ||
| 08 Aug 2026 | 10 ZAR | 50.3431 | +1,0348 % | +0,5156 | ||
| 07 Aug 2026 | 10 ZAR | 49.8275 | +0,9267 % | +0,4575 | ||
| 06 Aug 2026 | 10 ZAR | 49.3700 | +0,3853 % | +0,1895 | ||
| 05 Aug 2026 | 10 ZAR | 49.1805 | +1,1867 % | +0,5768 | ||
| 04 Aug 2026 | 10 ZAR | 48.6037 | +1,0728 % | +0,5159 | ||
| 01 Aug 2026 | 10 ZAR | 48.0878 | +0,2182 % | +0,1047 | ||
| 31 Jul 2026 | 10 ZAR | 47.9831 | +1,1523 % | +0,5466 | ||
| 30 Jul 2026 | 10 ZAR | 47.4365 | +1,1260 % | +0,5282 | ||
| 29 Jul 2026 | 10 ZAR | 46.9083 | +0,5505 % | +0,2568 | ||
| 28 Jul 2026 | 10 ZAR | 46.6515 | +0,7753 % | +0,3589 | ||
| 25 Jul 2026 | 10 ZAR | 46.2926 | -2,9930 % | -1,4283 | ||
| 24 Jul 2026 | 10 ZAR | 47.7209 | +0,2262 % | +0,1077 | ||
| 23 Jul 2026 | 10 ZAR | 47.6132 | -0,3453 % | -0,1650 | ||
| 22 Jul 2026 | 10 ZAR | 47.7782 | +0,5285 % | +0,2512 | ||
| 21 Jul 2026 | 10 ZAR | 47.5270 | -0,0984 % | -0,0468 | ||
| 18 Jul 2026 | 10 ZAR | 47.5738 | -0,7287 % | -0,3492 | ||
| 17 Jul 2026 | 10 ZAR | 47.9230 | +0,6399 % | +0,3047 | ||
| 16 Jul 2026 | 10 ZAR | 47.6183 | +1,2800 % | +0,6018 | ||
| 15 Jul 2026 | 10 ZAR | 47.0165 | +0,3732 % | +0,1748 | ||
| 14 Jul 2026 | 10 ZAR | 46.8417 | -0,3438 % | -0,1616 | ||
| 11 Jul 2026 | 10 ZAR | 47.0033 | +1,2265 % | +0,5695 | ||
| 10 Jul 2026 | 10 ZAR | 46.4338 | -0,5300 % | -0,2474 | ||
| 09 Jul 2026 | 10 ZAR | 46.6812 | -0,4236 % | -0,1986 | ||
| 08 Jul 2026 | 10 ZAR | 46.8798 | -2,5313 % | -1,2175 | ||
| 07 Jul 2026 | 10 ZAR | 48.0973 | +0,9860 % | +0,4696 | ||
| 04 Jul 2026 | 10 ZAR | 47.6277 | +0,0441 % | +0,0210 | ||
| 03 Jul 2026 | 10 ZAR | 47.6067 | -0,1518 % | -0,0724 | ||
| 02 Jul 2026 | 10 ZAR | 47.6791 | -0,0530 % | -0,0253 | ||
| 01 Jul 2026 | 10 ZAR | 47.7044 | +0,8656 % | +0,4094 | ||
| 30 Jun 2026 | 10 ZAR | 47.2950 | +0,9899 % | +0,4636 | ||
| 27 Jun 2026 | 10 ZAR | 46.8314 | +2,3776 % | +1,0876 | ||
| 26 Jun 2026 | 10 ZAR | 45.7438 | +1,6028 % | +0,7216 | ||
| 25 Jun 2026 | 10 ZAR | 45.0222 | -0,3912 % | -0,1768 | ||
| 24 Jun 2026 | 10 ZAR | 45.1990 | +0,8956 % | +0,4012 | ||
| 23 Jun 2026 | 10 ZAR | 44.7978 | +0,5127 % | +0,2285 | ||
| 20 Jun 2026 | 10 ZAR | 44.5693 | -0,4912 % | -0,2200 | ||
| 19 Jun 2026 | 10 ZAR | 44.7893 | -0,0779 % | -0,0349 | ||
| 18 Jun 2026 | 10 ZAR | 44.8242 | +0,4741 % | +0,2115 | ||
| 17 Jun 2026 | 10 ZAR | 44.6127 | -0,4314 % | -0,1933 | ||
| 16 Jun 2026 | 10 ZAR | 44.8060 | +3,0753 % | +1,3368 | ||
| 12 Jun 2026 | 10 ZAR | 43.4692 | +0,1560 % | +0,0677 | ||
| 11 Jun 2026 | 10 ZAR | 43.4015 | - | (low) | - | - |
High, low and average for 11.06.2026 - 11.10.2026
Highest South African Rand rate
10 ZAR = 54.2133 (RUB)
Date: 05 September 2026
Lowest South African Rand rate
10 ZAR = 43.4015 (RUB)
Date: 11 June 2026
Average South African Rand rate
10 ZAR = 49.6137 (RUB)
Show only south african rand rate chart without the data table.
which converts an amount at any earlier CBR rate.
All CBR rate information is taken from the website of the Central Bank of the Russian Federation (CBR) and is provided for information only.
kursvaliut.com is not connected in any way with the website of the Central Bank of the Russian Federation.
a product made and offered by layerzero.ro