Exchange rates in Russia
Exchange rates in Russia
How the Kazakhstani Tenge rate has moved
The KZT rate against other currencies, Kazakhstani Tenge, over the period set below.
| Date | Code | Value (RUB) | Change % | Change | ||
|---|---|---|---|---|---|---|
| 10 Oct 2026 | 100 KZT | 18.9123 | -0,9983 % | -0,1907 | ||
| 09 Oct 2026 | 100 KZT | 19.1030 | +1,3798 % | +0,2600 | ||
| 08 Oct 2026 | 100 KZT | 18.8430 | +0,0239 % | +0,0045 | ||
| 07 Oct 2026 | 100 KZT | 18.8385 | -0,6890 % | -0,1307 | ||
| 06 Oct 2026 | 100 KZT | 18.9692 | +0,4108 % | +0,0776 | ||
| 03 Oct 2026 | 100 KZT | 18.8916 | +0,0482 % | +0,0091 | ||
| 02 Oct 2026 | 100 KZT | 18.8825 | -0,7120 % | -0,1354 | ||
| 01 Oct 2026 | 100 KZT | 19.0179 | -0,4892 % | -0,0935 | ||
| 30 Sep 2026 | 100 KZT | 19.1114 | (high) | +0,0497 % | +0,0095 | |
| 29 Sep 2026 | 100 KZT | 19.1019 | +0,0807 % | +0,0154 | ||
| 26 Sep 2026 | 100 KZT | 19.0865 | +0,1806 % | +0,0344 | ||
| 25 Sep 2026 | 100 KZT | 19.0521 | +1,0995 % | +0,2072 | ||
| 24 Sep 2026 | 100 KZT | 18.8449 | +0,5260 % | +0,0986 | ||
| 23 Sep 2026 | 100 KZT | 18.7463 | -0,4540 % | -0,0855 | ||
| 22 Sep 2026 | 100 KZT | 18.8318 | -0,5645 % | -0,1069 | ||
| 19 Sep 2026 | 100 KZT | 18.9387 | -0,3016 % | -0,0573 | ||
| 18 Sep 2026 | 100 KZT | 18.9960 | +1,0764 % | +0,2023 | ||
| 17 Sep 2026 | 100 KZT | 18.7937 | -0,0925 % | -0,0174 | ||
| 16 Sep 2026 | 100 KZT | 18.8111 | +0,5748 % | +0,1075 | ||
| 15 Sep 2026 | 100 KZT | 18.7036 | +0,0679 % | +0,0127 | ||
| 12 Sep 2026 | 100 KZT | 18.6909 | +1,2404 % | +0,2290 | ||
| 11 Sep 2026 | 100 KZT | 18.4619 | -1,8224 % | -0,3427 | ||
| 10 Sep 2026 | 100 KZT | 18.8046 | -1,2047 % | -0,2293 | ||
| 09 Sep 2026 | 100 KZT | 19.0339 | +0,8242 % | +0,1556 | ||
| 08 Sep 2026 | 100 KZT | 18.8783 | -0,6086 % | -0,1156 | ||
| 05 Sep 2026 | 100 KZT | 18.9939 | -0,4476 % | -0,0854 | ||
| 04 Sep 2026 | 100 KZT | 19.0793 | +0,5433 % | +0,1031 | ||
| 03 Sep 2026 | 100 KZT | 18.9762 | +1,1250 % | +0,2111 | ||
| 02 Sep 2026 | 100 KZT | 18.7651 | +0,9669 % | +0,1797 | ||
| 01 Sep 2026 | 100 KZT | 18.5854 | +0,3732 % | +0,0691 | ||
| 29 Aug 2026 | 100 KZT | 18.5163 | -1,1499 % | -0,2154 | ||
| 28 Aug 2026 | 100 KZT | 18.7317 | +1,8974 % | +0,3488 | ||
| 27 Aug 2026 | 100 KZT | 18.3829 | -0,3215 % | -0,0593 | ||
| 26 Aug 2026 | 100 KZT | 18.4422 | +1,1657 % | +0,2125 | ||
| 25 Aug 2026 | 100 KZT | 18.2297 | +0,7388 % | +0,1337 | ||
| 22 Aug 2026 | 100 KZT | 18.0960 | +0,3460 % | +0,0624 | ||
| 21 Aug 2026 | 100 KZT | 18.0336 | -2,5269 % | -0,4675 | ||
| 20 Aug 2026 | 100 KZT | 18.5011 | +0,2324 % | +0,0429 | ||
| 19 Aug 2026 | 100 KZT | 18.4582 | +0,7483 % | +0,1371 | ||
| 18 Aug 2026 | 100 KZT | 18.3211 | +0,8077 % | +0,1468 | ||
| 15 Aug 2026 | 100 KZT | 18.1743 | +0,8820 % | +0,1589 | ||
| 14 Aug 2026 | 100 KZT | 18.0154 | +1,0931 % | +0,1948 | ||
| 13 Aug 2026 | 100 KZT | 17.8206 | +0,8306 % | +0,1468 | ||
| 12 Aug 2026 | 100 KZT | 17.6738 | +0,5427 % | +0,0954 | ||
| 11 Aug 2026 | 100 KZT | 17.5784 | +0,0108 % | +0,0019 | ||
| 08 Aug 2026 | 100 KZT | 17.5765 | +1,4440 % | +0,2502 | ||
| 07 Aug 2026 | 100 KZT | 17.3263 | +1,0468 % | +0,1795 | ||
| 06 Aug 2026 | 100 KZT | 17.1468 | +0,4723 % | +0,0806 | ||
| 05 Aug 2026 | 100 KZT | 17.0662 | +0,9428 % | +0,1594 | ||
| 04 Aug 2026 | 100 KZT | 16.9068 | +0,9831 % | +0,1646 | ||
| 01 Aug 2026 | 100 KZT | 16.7422 | +0,0394 % | +0,0066 | ||
| 31 Jul 2026 | 100 KZT | 16.7356 | +0,5419 % | +0,0902 | ||
| 30 Jul 2026 | 100 KZT | 16.6454 | +0,1287 % | +0,0214 | ||
| 29 Jul 2026 | 100 KZT | 16.6240 | +1,4413 % | +0,2362 | ||
| 28 Jul 2026 | 100 KZT | 16.3878 | -2,1869 % | -0,3664 | ||
| 25 Jul 2026 | 100 KZT | 16.7542 | -0,0686 % | -0,0115 | ||
| 24 Jul 2026 | 100 KZT | 16.7657 | +0,3243 % | +0,0542 | ||
| 23 Jul 2026 | 100 KZT | 16.7115 | +0,0467 % | +0,0078 | ||
| 22 Jul 2026 | 100 KZT | 16.7037 | +0,2082 % | +0,0347 | ||
| 21 Jul 2026 | 100 KZT | 16.6690 | +0,4284 % | +0,0711 | ||
| 18 Jul 2026 | 100 KZT | 16.5979 | -0,4546 % | -0,0758 | ||
| 17 Jul 2026 | 100 KZT | 16.6737 | +0,2857 % | +0,0475 | ||
| 16 Jul 2026 | 100 KZT | 16.6262 | +2,3667 % | +0,3844 | ||
| 15 Jul 2026 | 100 KZT | 16.2418 | -1,4932 % | -0,2462 | ||
| 14 Jul 2026 | 100 KZT | 16.4880 | +0,5243 % | +0,0860 | ||
| 11 Jul 2026 | 100 KZT | 16.4020 | +1,0903 % | +0,1769 | ||
| 10 Jul 2026 | 100 KZT | 16.2251 | +0,0314 % | +0,0051 | ||
| 09 Jul 2026 | 100 KZT | 16.2200 | +0,5748 % | +0,0927 | ||
| 08 Jul 2026 | 100 KZT | 16.1273 | -2,3647 % | -0,3906 | ||
| 07 Jul 2026 | 100 KZT | 16.5179 | +1,4837 % | +0,2415 | ||
| 04 Jul 2026 | 100 KZT | 16.2764 | +0,0990 % | +0,0161 | ||
| 03 Jul 2026 | 100 KZT | 16.2603 | -0,1259 % | -0,0205 | ||
| 02 Jul 2026 | 100 KZT | 16.2808 | +1,0552 % | +0,1700 | ||
| 01 Jul 2026 | 100 KZT | 16.1108 | +0,7977 % | +0,1275 | ||
| 30 Jun 2026 | 100 KZT | 15.9833 | +0,6771 % | +0,1075 | ||
| 27 Jun 2026 | 100 KZT | 15.8758 | +2,2260 % | +0,3457 | ||
| 26 Jun 2026 | 100 KZT | 15.5301 | +0,9792 % | +0,1506 | ||
| 25 Jun 2026 | 100 KZT | 15.3795 | +0,3746 % | +0,0574 | ||
| 24 Jun 2026 | 100 KZT | 15.3221 | +1,4420 % | +0,2178 | ||
| 23 Jun 2026 | 100 KZT | 15.1043 | +0,3121 % | +0,0470 | ||
| 20 Jun 2026 | 100 KZT | 15.0573 | +0,4496 % | +0,0674 | ||
| 19 Jun 2026 | 100 KZT | 14.9899 | +0,3824 % | +0,0571 | ||
| 18 Jun 2026 | 100 KZT | 14.9328 | +1,7138 % | +0,2516 | ||
| 17 Jun 2026 | 100 KZT | 14.6812 | -0,8442 % | -0,1250 | ||
| 16 Jun 2026 | 100 KZT | 14.8062 | +0,6034 % | +0,0888 | ||
| 12 Jun 2026 | 100 KZT | 14.7174 | +0,4971 % | +0,0728 | ||
| 11 Jun 2026 | 100 KZT | 14.6446 | - | (low) | - | - |
High, low and average for 11.06.2026 - 11.10.2026
Highest Kazakhstani Tenge rate
100 KZT = 19.1114 (RUB)
Date: 30 September 2026
Lowest Kazakhstani Tenge rate
100 KZT = 14.6446 (RUB)
Date: 11 June 2026
Average Kazakhstani Tenge rate
100 KZT = 17.4547 (RUB)
Show only kazakhstani tenge rate chart without the data table.
which converts an amount at any earlier CBR rate.
All CBR rate information is taken from the website of the Central Bank of the Russian Federation (CBR) and is provided for information only.
kursvaliut.com is not connected in any way with the website of the Central Bank of the Russian Federation.
a product made and offered by layerzero.ro