Exchange rates in Russia
Exchange rates in Russia
How the Japanese Yen rate has moved
The JPY rate against other currencies, Japanese Yen, over the period set below.
| Date | Code | Value (RUB) | Change % | Change | ||
|---|---|---|---|---|---|---|
| 10 Oct 2026 | 100 JPY | 53.7032 | -0,7446 % | -0,4029 | ||
| 09 Oct 2026 | 100 JPY | 54.1061 | +0,2988 % | +0,1612 | ||
| 08 Oct 2026 | 100 JPY | 53.9449 | -0,6087 % | -0,3304 | ||
| 07 Oct 2026 | 100 JPY | 54.2753 | +0,8424 % | +0,4534 | ||
| 06 Oct 2026 | 100 JPY | 53.8219 | +1,9138 % | +1,0107 | ||
| 03 Oct 2026 | 100 JPY | 52.8112 | +0,3309 % | +0,1742 | ||
| 02 Oct 2026 | 100 JPY | 52.6370 | -0,8790 % | -0,4668 | ||
| 01 Oct 2026 | 100 JPY | 53.1038 | -0,9858 % | -0,5287 | ||
| 30 Sep 2026 | 100 JPY | 53.6325 | +0,2344 % | +0,1254 | ||
| 29 Sep 2026 | 100 JPY | 53.5071 | +0,7001 % | +0,3720 | ||
| 26 Sep 2026 | 100 JPY | 53.1351 | -1,1466 % | -0,6163 | ||
| 25 Sep 2026 | 100 JPY | 53.7514 | +0,0551 % | +0,0296 | ||
| 24 Sep 2026 | 100 JPY | 53.7218 | +0,3941 % | +0,2109 | ||
| 23 Sep 2026 | 100 JPY | 53.5109 | -0,0355 % | -0,0190 | ||
| 22 Sep 2026 | 100 JPY | 53.5299 | -0,1211 % | -0,0649 | ||
| 19 Sep 2026 | 100 JPY | 53.5948 | -0,9715 % | -0,5258 | ||
| 18 Sep 2026 | 100 JPY | 54.1206 | -0,0893 % | -0,0484 | ||
| 17 Sep 2026 | 100 JPY | 54.1690 | -0,5506 % | -0,2999 | ||
| 16 Sep 2026 | 100 JPY | 54.4689 | -0,7646 % | -0,4197 | ||
| 15 Sep 2026 | 100 JPY | 54.8886 | +0,7066 % | +0,3851 | ||
| 12 Sep 2026 | 100 JPY | 54.5035 | -0,7121 % | -0,3909 | ||
| 11 Sep 2026 | 100 JPY | 54.8944 | -1,2588 % | -0,6998 | ||
| 10 Sep 2026 | 100 JPY | 55.5942 | -1,1850 % | -0,6667 | ||
| 09 Sep 2026 | 100 JPY | 56.2609 | (high) | +1,7764 % | +0,9820 | |
| 08 Sep 2026 | 100 JPY | 55.2789 | -0,4050 % | -0,2248 | ||
| 05 Sep 2026 | 100 JPY | 55.5037 | +0,9307 % | +0,5118 | ||
| 04 Sep 2026 | 100 JPY | 54.9919 | +1,2968 % | +0,7040 | ||
| 03 Sep 2026 | 100 JPY | 54.2879 | -0,0199 % | -0,0108 | ||
| 02 Sep 2026 | 100 JPY | 54.2987 | +0,5835 % | +0,3150 | ||
| 01 Sep 2026 | 100 JPY | 53.9837 | +0,4997 % | +0,2684 | ||
| 29 Aug 2026 | 100 JPY | 53.7153 | -0,5298 % | -0,2861 | ||
| 28 Aug 2026 | 100 JPY | 54.0014 | +1,9454 % | +1,0305 | ||
| 27 Aug 2026 | 100 JPY | 52.9709 | -0,1709 % | -0,0907 | ||
| 26 Aug 2026 | 100 JPY | 53.0616 | +1,1568 % | +0,6068 | ||
| 25 Aug 2026 | 100 JPY | 52.4548 | +0,6383 % | +0,3327 | ||
| 22 Aug 2026 | 100 JPY | 52.1221 | -0,9396 % | -0,4944 | ||
| 21 Aug 2026 | 100 JPY | 52.6165 | -1,4722 % | -0,7862 | ||
| 20 Aug 2026 | 100 JPY | 53.4027 | +0,0024 % | +0,0013 | ||
| 19 Aug 2026 | 100 JPY | 53.4014 | -0,0988 % | -0,0528 | ||
| 18 Aug 2026 | 100 JPY | 53.4542 | +0,7693 % | +0,4081 | ||
| 15 Aug 2026 | 100 JPY | 53.0461 | +0,8565 % | +0,4505 | ||
| 14 Aug 2026 | 100 JPY | 52.5956 | +0,9799 % | +0,5104 | ||
| 13 Aug 2026 | 100 JPY | 52.0852 | -0,1346 % | -0,0702 | ||
| 12 Aug 2026 | 100 JPY | 52.1554 | -0,2805 % | -0,1467 | ||
| 11 Aug 2026 | 100 JPY | 52.3021 | +0,9296 % | +0,4817 | ||
| 08 Aug 2026 | 100 JPY | 51.8204 | +0,4036 % | +0,2083 | ||
| 07 Aug 2026 | 100 JPY | 51.6121 | +0,4701 % | +0,2415 | ||
| 06 Aug 2026 | 100 JPY | 51.3706 | -0,2844 % | -0,1465 | ||
| 05 Aug 2026 | 100 JPY | 51.5171 | +0,6939 % | +0,3550 | ||
| 04 Aug 2026 | 100 JPY | 51.1621 | +3,4269 % | +1,6952 | ||
| 01 Aug 2026 | 100 JPY | 49.4669 | +1,2353 % | +0,6036 | ||
| 31 Jul 2026 | 100 JPY | 48.8633 | +0,7844 % | +0,3803 | ||
| 30 Jul 2026 | 100 JPY | 48.4830 | +0,9112 % | +0,4378 | ||
| 29 Jul 2026 | 100 JPY | 48.0452 | +0,7803 % | +0,3720 | ||
| 28 Jul 2026 | 100 JPY | 47.6732 | +0,1536 % | +0,0731 | ||
| 25 Jul 2026 | 100 JPY | 47.6001 | -1,0053 % | -0,4834 | ||
| 24 Jul 2026 | 100 JPY | 48.0835 | -0,0349 % | -0,0168 | ||
| 23 Jul 2026 | 100 JPY | 48.1003 | -0,4915 % | -0,2376 | ||
| 22 Jul 2026 | 100 JPY | 48.3379 | +0,2422 % | +0,1168 | ||
| 21 Jul 2026 | 100 JPY | 48.2211 | -0,1057 % | -0,0510 | ||
| 18 Jul 2026 | 100 JPY | 48.2721 | -0,0574 % | -0,0277 | ||
| 17 Jul 2026 | 100 JPY | 48.2998 | +0,4574 % | +0,2199 | ||
| 16 Jul 2026 | 100 JPY | 48.0799 | +0,7249 % | +0,3460 | ||
| 15 Jul 2026 | 100 JPY | 47.7339 | +0,9859 % | +0,4660 | ||
| 14 Jul 2026 | 100 JPY | 47.2679 | -0,0628 % | -0,0297 | ||
| 11 Jul 2026 | 100 JPY | 47.2976 | +1,1980 % | +0,5599 | ||
| 10 Jul 2026 | 100 JPY | 46.7377 | -0,6918 % | -0,3256 | ||
| 09 Jul 2026 | 100 JPY | 47.0633 | +0,2398 % | +0,1126 | ||
| 08 Jul 2026 | 100 JPY | 46.9507 | -2,7078 % | -1,3067 | ||
| 07 Jul 2026 | 100 JPY | 48.2574 | +0,7623 % | +0,3651 | ||
| 04 Jul 2026 | 100 JPY | 47.8923 | -0,0847 % | -0,0406 | ||
| 03 Jul 2026 | 100 JPY | 47.9329 | -0,3557 % | -0,1711 | ||
| 02 Jul 2026 | 100 JPY | 48.1040 | -0,3129 % | -0,1510 | ||
| 01 Jul 2026 | 100 JPY | 48.2550 | +0,4149 % | +0,1994 | ||
| 30 Jun 2026 | 100 JPY | 48.0556 | +0,9177 % | +0,4370 | ||
| 27 Jun 2026 | 100 JPY | 47.6186 | +1,8294 % | +0,8555 | ||
| 26 Jun 2026 | 100 JPY | 46.7631 | +1,0825 % | +0,5008 | ||
| 25 Jun 2026 | 100 JPY | 46.2623 | +0,1875 % | +0,0866 | ||
| 24 Jun 2026 | 100 JPY | 46.1757 | +1,1403 % | +0,5206 | ||
| 23 Jun 2026 | 100 JPY | 45.6551 | +0,1703 % | +0,0776 | ||
| 20 Jun 2026 | 100 JPY | 45.5775 | -0,1520 % | -0,0694 | ||
| 19 Jun 2026 | 100 JPY | 45.6469 | +0,6394 % | +0,2900 | ||
| 18 Jun 2026 | 100 JPY | 45.3569 | +0,7564 % | +0,3405 | ||
| 17 Jun 2026 | 100 JPY | 45.0164 | -0,5121 % | -0,2317 | ||
| 16 Jun 2026 | 100 JPY | 45.2481 | +1,0203 % | +0,4570 | ||
| 12 Jun 2026 | 100 JPY | 44.7911 | +0,0901 % | +0,0403 | ||
| 11 Jun 2026 | 100 JPY | 44.7508 | - | (low) | - | - |
High, low and average for 11.06.2026 - 11.10.2026
Highest Japanese Yen rate
100 JPY = 56.2609 (RUB)
Date: 09 September 2026
Lowest Japanese Yen rate
100 JPY = 44.7508 (RUB)
Date: 11 June 2026
Average Japanese Yen rate
100 JPY = 50.8372 (RUB)
Show only japanese yen rate chart without the data table.
which converts an amount at any earlier CBR rate.
All CBR rate information is taken from the website of the Central Bank of the Russian Federation (CBR) and is provided for information only.
kursvaliut.com is not connected in any way with the website of the Central Bank of the Russian Federation.
a product made and offered by layerzero.ro