Exchange rates in Russia
Exchange rates in Russia
How the Indian Rupee rate has moved
The INR rate against other currencies, Indian Rupee, over the period set below.
| Date | Code | Value (RUB) | Change % | Change | ||
|---|---|---|---|---|---|---|
| 10 Oct 2026 | 100 INR | 87.8796 | -0,4371 % | -0,3858 | ||
| 09 Oct 2026 | 100 INR | 88.2654 | -0,2298 % | -0,2033 | ||
| 08 Oct 2026 | 100 INR | 88.4687 | -0,4632 % | -0,4117 | ||
| 07 Oct 2026 | 100 INR | 88.8804 | +0,7605 % | +0,6708 | ||
| 06 Oct 2026 | 100 INR | 88.2096 | +1,4265 % | +1,2406 | ||
| 03 Oct 2026 | 100 INR | 86.9690 | +0,2864 % | +0,2484 | ||
| 02 Oct 2026 | 100 INR | 86.7206 | -0,3849 % | -0,3351 | ||
| 01 Oct 2026 | 100 INR | 87.0557 | -0,9793 % | -0,8610 | ||
| 30 Sep 2026 | 100 INR | 87.9167 | -0,0421 % | -0,0370 | ||
| 29 Sep 2026 | 100 INR | 87.9537 | -0,0013 % | -0,0011 | ||
| 26 Sep 2026 | 100 INR | 87.9548 | -0,6458 % | -0,5717 | ||
| 25 Sep 2026 | 100 INR | 88.5265 | +0,4152 % | +0,3660 | ||
| 24 Sep 2026 | 100 INR | 88.1605 | +0,4851 % | +0,4256 | ||
| 23 Sep 2026 | 100 INR | 87.7349 | -0,0549 % | -0,0482 | ||
| 22 Sep 2026 | 100 INR | 87.7831 | -0,1297 % | -0,1140 | ||
| 19 Sep 2026 | 100 INR | 87.8971 | -0,2706 % | -0,2385 | ||
| 18 Sep 2026 | 100 INR | 88.1356 | +0,4598 % | +0,4034 | ||
| 17 Sep 2026 | 100 INR | 87.7322 | -0,0936 % | -0,0822 | ||
| 16 Sep 2026 | 100 INR | 87.8144 | -0,3278 % | -0,2888 | ||
| 15 Sep 2026 | 100 INR | 88.1032 | +0,0943 % | +0,0830 | ||
| 12 Sep 2026 | 100 INR | 88.0202 | -0,6261 % | -0,5546 | ||
| 11 Sep 2026 | 100 INR | 88.5748 | -1,3831 % | -1,2423 | ||
| 10 Sep 2026 | 100 INR | 89.8171 | -1,6192 % | -1,4783 | ||
| 09 Sep 2026 | 100 INR | 91.2954 | +0,0401 % | +0,0366 | ||
| 08 Sep 2026 | 100 INR | 91.2588 | -0,4088 % | -0,3746 | ||
| 05 Sep 2026 | 100 INR | 91.6334 | -0,3709 % | -0,3411 | ||
| 04 Sep 2026 | 100 INR | 91.9745 | (high) | +0,4046 % | +0,3706 | |
| 03 Sep 2026 | 100 INR | 91.6039 | +0,1744 % | +0,1595 | ||
| 02 Sep 2026 | 100 INR | 91.4444 | +1,0479 % | +0,9483 | ||
| 01 Sep 2026 | 100 INR | 90.4961 | +1,0265 % | +0,9195 | ||
| 29 Aug 2026 | 100 INR | 89.5766 | -0,4615 % | -0,4153 | ||
| 28 Aug 2026 | 100 INR | 89.9919 | +2,1987 % | +1,9361 | ||
| 27 Aug 2026 | 100 INR | 88.0558 | -0,2149 % | -0,1896 | ||
| 26 Aug 2026 | 100 INR | 88.2454 | +1,4238 % | +1,2388 | ||
| 25 Aug 2026 | 100 INR | 87.0066 | +0,4641 % | +0,4019 | ||
| 22 Aug 2026 | 100 INR | 86.6047 | -0,6297 % | -0,5488 | ||
| 21 Aug 2026 | 100 INR | 87.1535 | -1,9756 % | -1,7565 | ||
| 20 Aug 2026 | 100 INR | 88.9100 | -0,1149 % | -0,1023 | ||
| 19 Aug 2026 | 100 INR | 89.0123 | +0,0986 % | +0,0877 | ||
| 18 Aug 2026 | 100 INR | 88.9246 | +0,3697 % | +0,3275 | ||
| 15 Aug 2026 | 100 INR | 88.5971 | +0,8645 % | +0,7594 | ||
| 14 Aug 2026 | 100 INR | 87.8377 | +0,9908 % | +0,8618 | ||
| 13 Aug 2026 | 100 INR | 86.9759 | +0,7632 % | +0,6588 | ||
| 12 Aug 2026 | 100 INR | 86.3171 | -0,4646 % | -0,4029 | ||
| 11 Aug 2026 | 100 INR | 86.7200 | +0,4901 % | +0,4229 | ||
| 08 Aug 2026 | 100 INR | 86.2971 | +0,9234 % | +0,7896 | ||
| 07 Aug 2026 | 100 INR | 85.5075 | +0,5048 % | +0,4295 | ||
| 06 Aug 2026 | 100 INR | 85.0780 | -0,0102 % | -0,0087 | ||
| 05 Aug 2026 | 100 INR | 85.0867 | +1,2302 % | +1,0340 | ||
| 04 Aug 2026 | 100 INR | 84.0527 | +0,8782 % | +0,7317 | ||
| 01 Aug 2026 | 100 INR | 83.3210 | -0,1151 % | -0,0960 | ||
| 31 Jul 2026 | 100 INR | 83.4170 | +0,6141 % | +0,5091 | ||
| 30 Jul 2026 | 100 INR | 82.9079 | +0,9199 % | +0,7557 | ||
| 29 Jul 2026 | 100 INR | 82.1522 | +1,2835 % | +1,0411 | ||
| 28 Jul 2026 | 100 INR | 81.1111 | +0,3499 % | +0,2828 | ||
| 25 Jul 2026 | 100 INR | 80.8283 | -0,4728 % | -0,3840 | ||
| 24 Jul 2026 | 100 INR | 81.2123 | -0,1612 % | -0,1311 | ||
| 23 Jul 2026 | 100 INR | 81.3434 | -0,3284 % | -0,2680 | ||
| 22 Jul 2026 | 100 INR | 81.6114 | +0,5732 % | +0,4651 | ||
| 21 Jul 2026 | 100 INR | 81.1463 | -0,2562 % | -0,2084 | ||
| 18 Jul 2026 | 100 INR | 81.3547 | +0,0517 % | +0,0420 | ||
| 17 Jul 2026 | 100 INR | 81.3127 | +0,3641 % | +0,2950 | ||
| 16 Jul 2026 | 100 INR | 81.0177 | +0,4878 % | +0,3933 | ||
| 15 Jul 2026 | 100 INR | 80.6244 | +0,8405 % | +0,6720 | ||
| 14 Jul 2026 | 100 INR | 79.9524 | -0,5997 % | -0,4824 | ||
| 11 Jul 2026 | 100 INR | 80.4348 | +1,0330 % | +0,8224 | ||
| 10 Jul 2026 | 100 INR | 79.6124 | -0,7758 % | -0,6225 | ||
| 09 Jul 2026 | 100 INR | 80.2349 | +0,4586 % | +0,3663 | ||
| 08 Jul 2026 | 100 INR | 79.8686 | -2,2409 % | -1,8308 | ||
| 07 Jul 2026 | 100 INR | 81.6994 | +0,7572 % | +0,6140 | ||
| 04 Jul 2026 | 100 INR | 81.0854 | -0,8684 % | -0,7103 | ||
| 03 Jul 2026 | 100 INR | 81.7957 | -0,9943 % | -0,8215 | ||
| 02 Jul 2026 | 100 INR | 82.6172 | -0,1479 % | -0,1224 | ||
| 01 Jul 2026 | 100 INR | 82.7396 | +0,4019 % | +0,3312 | ||
| 30 Jun 2026 | 100 INR | 82.4084 | +1,0364 % | +0,8453 | ||
| 27 Jun 2026 | 100 INR | 81.5631 | +1,8860 % | +1,5098 | ||
| 26 Jun 2026 | 100 INR | 80.0533 | +1,3842 % | +1,0930 | ||
| 25 Jun 2026 | 100 INR | 78.9603 | +0,2150 % | +0,1694 | ||
| 24 Jun 2026 | 100 INR | 78.7909 | +0,9321 % | +0,7276 | ||
| 23 Jun 2026 | 100 INR | 78.0633 | +0,4223 % | +0,3283 | ||
| 20 Jun 2026 | 100 INR | 77.7350 | -0,0966 % | -0,0752 | ||
| 19 Jun 2026 | 100 INR | 77.8102 | +0,9431 % | +0,7270 | ||
| 18 Jun 2026 | 100 INR | 77.0832 | +1,1899 % | +0,9064 | ||
| 17 Jun 2026 | 100 INR | 76.1768 | -0,4544 % | -0,3477 | ||
| 16 Jun 2026 | 100 INR | 76.5245 | +1,8661 % | +1,4019 | ||
| 12 Jun 2026 | 100 INR | 75.1226 | (low) | -0,3947 % | -0,2977 | |
| 11 Jun 2026 | 100 INR | 75.4203 | - | - | - |
High, low and average for 11.06.2026 - 11.10.2026
Highest Indian Rupee rate
100 INR = 91.9745 (RUB)
Date: 04 September 2026
Lowest Indian Rupee rate
100 INR = 75.1226 (RUB)
Date: 12 June 2026
Average Indian Rupee rate
100 INR = 84.8200 (RUB)
Show only indian rupee rate chart without the data table.
which converts an amount at any earlier CBR rate.
All CBR rate information is taken from the website of the Central Bank of the Russian Federation (CBR) and is provided for information only.
kursvaliut.com is not connected in any way with the website of the Central Bank of the Russian Federation.
a product made and offered by layerzero.ro