Exchange rates in Russia
Exchange rates in Russia
How the Hungarian Forint rate has moved
The HUF rate against other currencies, Hungarian Forint, over the period set below.
| Date | Code | Value (RUB) | Change % | Change | ||
|---|---|---|---|---|---|---|
| 10 Oct 2026 | 100 HUF | 26.1077 | +0,0939 % | +0,0245 | ||
| 09 Oct 2026 | 100 HUF | 26.0832 | -0,0625 % | -0,0163 | ||
| 08 Oct 2026 | 100 HUF | 26.0995 | -1,0423 % | -0,2749 | ||
| 07 Oct 2026 | 100 HUF | 26.3744 | +1,8509 % | +0,4793 | ||
| 06 Oct 2026 | 100 HUF | 25.8951 | +1,4106 % | +0,3602 | ||
| 03 Oct 2026 | 100 HUF | 25.5349 | +0,0533 % | +0,0136 | ||
| 02 Oct 2026 | 100 HUF | 25.5213 | -1,5051 % | -0,3900 | ||
| 01 Oct 2026 | 100 HUF | 25.9113 | -0,4713 % | -0,1227 | ||
| 30 Sep 2026 | 100 HUF | 26.0340 | -0,3857 % | -0,1008 | ||
| 29 Sep 2026 | 100 HUF | 26.1348 | -0,8761 % | -0,2310 | ||
| 26 Sep 2026 | 100 HUF | 26.3658 | -0,0713 % | -0,0188 | ||
| 25 Sep 2026 | 100 HUF | 26.3846 | -0,4914 % | -0,1303 | ||
| 24 Sep 2026 | 100 HUF | 26.5149 | -0,4259 % | -0,1134 | ||
| 23 Sep 2026 | 100 HUF | 26.6283 | +0,0120 % | +0,0032 | ||
| 22 Sep 2026 | 100 HUF | 26.6251 | +0,0936 % | +0,0249 | ||
| 19 Sep 2026 | 100 HUF | 26.6002 | -0,0763 % | -0,0203 | ||
| 18 Sep 2026 | 100 HUF | 26.6205 | -0,0150 % | -0,0040 | ||
| 17 Sep 2026 | 100 HUF | 26.6245 | +0,5700 % | +0,1509 | ||
| 16 Sep 2026 | 100 HUF | 26.4736 | -0,5014 % | -0,1334 | ||
| 15 Sep 2026 | 100 HUF | 26.6070 | -0,9290 % | -0,2495 | ||
| 12 Sep 2026 | 100 HUF | 26.8565 | -0,5094 % | -0,1375 | ||
| 11 Sep 2026 | 100 HUF | 26.9940 | -1,1328 % | -0,3093 | ||
| 10 Sep 2026 | 100 HUF | 27.3033 | -0,6828 % | -0,1877 | ||
| 09 Sep 2026 | 100 HUF | 27.4910 | -0,6264 % | -0,1733 | ||
| 08 Sep 2026 | 100 HUF | 27.6643 | -0,0661 % | -0,0183 | ||
| 05 Sep 2026 | 100 HUF | 27.6826 | (high) | +0,7105 % | +0,1953 | |
| 04 Sep 2026 | 100 HUF | 27.4873 | +0,9016 % | +0,2456 | ||
| 03 Sep 2026 | 100 HUF | 27.2417 | -0,7024 % | -0,1927 | ||
| 02 Sep 2026 | 100 HUF | 27.4344 | -0,2469 % | -0,0679 | ||
| 01 Sep 2026 | 100 HUF | 27.5023 | +0,5786 % | +0,1582 | ||
| 29 Aug 2026 | 100 HUF | 27.3441 | -0,5669 % | -0,1559 | ||
| 28 Aug 2026 | 100 HUF | 27.5000 | +0,8190 % | +0,2234 | ||
| 27 Aug 2026 | 100 HUF | 27.2766 | +0,3632 % | +0,0987 | ||
| 26 Aug 2026 | 100 HUF | 27.1779 | +1,3201 % | +0,3541 | ||
| 25 Aug 2026 | 100 HUF | 26.8238 | +1,8139 % | +0,4779 | ||
| 22 Aug 2026 | 100 HUF | 26.3459 | -0,5207 % | -0,1379 | ||
| 21 Aug 2026 | 100 HUF | 26.4838 | -2,0841 % | -0,5637 | ||
| 20 Aug 2026 | 100 HUF | 27.0475 | -0,0222 % | -0,0060 | ||
| 19 Aug 2026 | 100 HUF | 27.0535 | -0,5609 % | -0,1526 | ||
| 18 Aug 2026 | 100 HUF | 27.2061 | +1,1594 % | +0,3118 | ||
| 15 Aug 2026 | 100 HUF | 26.8943 | +1,3121 % | +0,3483 | ||
| 14 Aug 2026 | 100 HUF | 26.5460 | +1,0791 % | +0,2834 | ||
| 13 Aug 2026 | 100 HUF | 26.2626 | +1,0341 % | +0,2688 | ||
| 12 Aug 2026 | 100 HUF | 25.9938 | -1,0984 % | -0,2887 | ||
| 11 Aug 2026 | 100 HUF | 26.2825 | +1,7022 % | +0,4399 | ||
| 08 Aug 2026 | 100 HUF | 25.8426 | -0,1692 % | -0,0438 | ||
| 07 Aug 2026 | 100 HUF | 25.8864 | +0,4692 % | +0,1209 | ||
| 06 Aug 2026 | 100 HUF | 25.7655 | +0,4018 % | +0,1031 | ||
| 05 Aug 2026 | 100 HUF | 25.6624 | +1,1290 % | +0,2865 | ||
| 04 Aug 2026 | 100 HUF | 25.3759 | +0,5886 % | +0,1485 | ||
| 01 Aug 2026 | 100 HUF | 25.2274 | -0,0820 % | -0,0207 | ||
| 31 Jul 2026 | 100 HUF | 25.2481 | +0,8754 % | +0,2191 | ||
| 30 Jul 2026 | 100 HUF | 25.0290 | +0,6721 % | +0,1671 | ||
| 29 Jul 2026 | 100 HUF | 24.8619 | +0,4773 % | +0,1181 | ||
| 28 Jul 2026 | 100 HUF | 24.7438 | +1,0384 % | +0,2543 | ||
| 25 Jul 2026 | 100 HUF | 24.4895 | -0,3207 % | -0,0788 | ||
| 24 Jul 2026 | 100 HUF | 24.5683 | -0,1402 % | -0,0345 | ||
| 23 Jul 2026 | 100 HUF | 24.6028 | -1,2241 % | -0,3049 | ||
| 22 Jul 2026 | 100 HUF | 24.9077 | +0,4343 % | +0,1077 | ||
| 21 Jul 2026 | 100 HUF | 24.8000 | +0,2486 % | +0,0615 | ||
| 18 Jul 2026 | 100 HUF | 24.7385 | -0,9680 % | -0,2418 | ||
| 17 Jul 2026 | 100 HUF | 24.9803 | +0,7490 % | +0,1857 | ||
| 16 Jul 2026 | 100 HUF | 24.7946 | +1,2248 % | +0,3000 | ||
| 15 Jul 2026 | 100 HUF | 24.4946 | -0,4151 % | -0,1021 | ||
| 14 Jul 2026 | 100 HUF | 24.5967 | +0,1164 % | +0,0286 | ||
| 11 Jul 2026 | 100 HUF | 24.5681 | +1,4628 % | +0,3542 | ||
| 10 Jul 2026 | 100 HUF | 24.2139 | -0,5871 % | -0,1430 | ||
| 09 Jul 2026 | 100 HUF | 24.3569 | -0,7368 % | -0,1808 | ||
| 08 Jul 2026 | 100 HUF | 24.5377 | -2,6857 % | -0,6772 | ||
| 07 Jul 2026 | 100 HUF | 25.2149 | +0,8217 % | +0,2055 | ||
| 04 Jul 2026 | 100 HUF | 25.0094 | -0,1605 % | -0,0402 | ||
| 03 Jul 2026 | 100 HUF | 25.0496 | +0,0220 % | +0,0055 | ||
| 02 Jul 2026 | 100 HUF | 25.0441 | -0,2934 % | -0,0737 | ||
| 01 Jul 2026 | 100 HUF | 25.1178 | +0,4338 % | +0,1085 | ||
| 30 Jun 2026 | 100 HUF | 25.0093 | +0,7724 % | +0,1917 | ||
| 27 Jun 2026 | 100 HUF | 24.8176 | +2,3254 % | +0,5640 | ||
| 26 Jun 2026 | 100 HUF | 24.2536 | +1,5309 % | +0,3657 | ||
| 25 Jun 2026 | 100 HUF | 23.8879 | -0,5971 % | -0,1435 | ||
| 24 Jun 2026 | 100 HUF | 24.0314 | +0,1425 % | +0,0342 | ||
| 23 Jun 2026 | 100 HUF | 23.9972 | +0,5780 % | +0,1379 | ||
| 20 Jun 2026 | 100 HUF | 23.8593 | -0,2684 % | -0,0642 | ||
| 19 Jun 2026 | 100 HUF | 23.9235 | -0,9030 % | -0,2180 | ||
| 18 Jun 2026 | 100 HUF | 24.1415 | +0,8446 % | +0,2022 | ||
| 17 Jun 2026 | 100 HUF | 23.9393 | -0,1372 % | -0,0329 | ||
| 16 Jun 2026 | 100 HUF | 23.9722 | +2,7994 % | +0,6528 | ||
| 12 Jun 2026 | 100 HUF | 23.3194 | +0,0416 % | +0,0097 | ||
| 11 Jun 2026 | 100 HUF | 23.3097 | - | (low) | - | - |
High, low and average for 11.06.2026 - 11.10.2026
Highest Hungarian Forint rate
100 HUF = 27.6826 (RUB)
Date: 05 September 2026
Lowest Hungarian Forint rate
100 HUF = 23.3097 (RUB)
Date: 11 June 2026
Average Hungarian Forint rate
100 HUF = 25.7153 (RUB)
Show only hungarian forint rate chart without the data table.
which converts an amount at any earlier CBR rate.
All CBR rate information is taken from the website of the Central Bank of the Russian Federation (CBR) and is provided for information only.
kursvaliut.com is not connected in any way with the website of the Central Bank of the Russian Federation.
a product made and offered by layerzero.ro