Exchange rates in Russia
Exchange rates in Russia
How the Chinese Yuan rate has moved
The CNY rate against other currencies, Chinese Yuan, over the period set below.
| Date | Code | Value (RUB) | Change % | Change | ||
|---|---|---|---|---|---|---|
| 10 Oct 2026 | 10 CNY | 126.7390 | -0,4563 % | -0,5810 | ||
| 09 Oct 2026 | 10 CNY | 127.3200 | -0,1537 % | -0,1960 | ||
| 08 Oct 2026 | 10 CNY | 127.5160 | -0,3657 % | -0,4680 | ||
| 07 Oct 2026 | 10 CNY | 127.9840 | +1,1803 % | +1,4930 | ||
| 06 Oct 2026 | 10 CNY | 126.4910 | +1,7398 % | +2,1630 | ||
| 03 Oct 2026 | 10 CNY | 124.3280 | +0,2419 % | +0,3000 | ||
| 02 Oct 2026 | 10 CNY | 124.0280 | -0,5644 % | -0,7040 | ||
| 01 Oct 2026 | 10 CNY | 124.7320 | -0,8206 % | -1,0320 | ||
| 30 Sep 2026 | 10 CNY | 125.7640 | +0,1075 % | +0,1350 | ||
| 29 Sep 2026 | 10 CNY | 125.6290 | +0,2186 % | +0,2740 | ||
| 26 Sep 2026 | 10 CNY | 125.3550 | -0,9051 % | -1,1450 | ||
| 25 Sep 2026 | 10 CNY | 126.5000 | +0,7182 % | +0,9020 | ||
| 24 Sep 2026 | 10 CNY | 125.5980 | +0,2450 % | +0,3070 | ||
| 23 Sep 2026 | 10 CNY | 125.2910 | -0,1252 % | -0,1570 | ||
| 22 Sep 2026 | 10 CNY | 125.4480 | -0,1767 % | -0,2220 | ||
| 19 Sep 2026 | 10 CNY | 125.6700 | -0,0938 % | -0,1180 | ||
| 18 Sep 2026 | 10 CNY | 125.7880 | +0,2638 % | +0,3310 | ||
| 17 Sep 2026 | 10 CNY | 125.4570 | -0,0645 % | -0,0810 | ||
| 16 Sep 2026 | 10 CNY | 125.5380 | +0,1476 % | +0,1850 | ||
| 15 Sep 2026 | 10 CNY | 125.3530 | -0,1323 % | -0,1660 | ||
| 12 Sep 2026 | 10 CNY | 125.5190 | -0,0939 % | -0,1180 | ||
| 11 Sep 2026 | 10 CNY | 125.6370 | -1,3629 % | -1,7360 | ||
| 10 Sep 2026 | 10 CNY | 127.3730 | -1,1402 % | -1,4690 | ||
| 09 Sep 2026 | 10 CNY | 128.8420 | +0,2373 % | +0,3050 | ||
| 08 Sep 2026 | 10 CNY | 128.5370 | -0,2421 % | -0,3120 | ||
| 05 Sep 2026 | 10 CNY | 128.8490 | -0,2647 % | -0,3420 | ||
| 04 Sep 2026 | 10 CNY | 129.1910 | -0,0201 % | -0,0260 | ||
| 03 Sep 2026 | 10 CNY | 129.2170 | (high) | +0,1915 % | +0,2470 | |
| 02 Sep 2026 | 10 CNY | 128.9700 | +0,3033 % | +0,3900 | ||
| 01 Sep 2026 | 10 CNY | 128.5800 | +0,9777 % | +1,2450 | ||
| 29 Aug 2026 | 10 CNY | 127.3350 | -0,2788 % | -0,3560 | ||
| 28 Aug 2026 | 10 CNY | 127.6910 | +1,9131 % | +2,3970 | ||
| 27 Aug 2026 | 10 CNY | 125.2940 | -0,2905 % | -0,3650 | ||
| 26 Aug 2026 | 10 CNY | 125.6590 | +1,4582 % | +1,8060 | ||
| 25 Aug 2026 | 10 CNY | 123.8530 | +0,4135 % | +0,5100 | ||
| 22 Aug 2026 | 10 CNY | 123.3430 | -0,5755 % | -0,7140 | ||
| 21 Aug 2026 | 10 CNY | 124.0570 | -1,7767 % | -2,2440 | ||
| 20 Aug 2026 | 10 CNY | 126.3010 | +0,0483 % | +0,0610 | ||
| 19 Aug 2026 | 10 CNY | 126.2400 | -0,0277 % | -0,0350 | ||
| 18 Aug 2026 | 10 CNY | 126.2750 | +1,1908 % | +1,4860 | ||
| 15 Aug 2026 | 10 CNY | 124.7890 | +0,4945 % | +0,6140 | ||
| 14 Aug 2026 | 10 CNY | 124.1750 | +1,1362 % | +1,3950 | ||
| 13 Aug 2026 | 10 CNY | 122.7800 | +0,7889 % | +0,9610 | ||
| 12 Aug 2026 | 10 CNY | 121.8190 | -0,5932 % | -0,7270 | ||
| 11 Aug 2026 | 10 CNY | 122.5460 | +0,7324 % | +0,8910 | ||
| 08 Aug 2026 | 10 CNY | 121.6550 | +0,8439 % | +1,0180 | ||
| 07 Aug 2026 | 10 CNY | 120.6370 | +0,7963 % | +0,9530 | ||
| 06 Aug 2026 | 10 CNY | 119.6840 | +0,0058 % | +0,0070 | ||
| 05 Aug 2026 | 10 CNY | 119.6770 | +1,1281 % | +1,3350 | ||
| 04 Aug 2026 | 10 CNY | 118.3420 | +0,5506 % | +0,6480 | ||
| 01 Aug 2026 | 10 CNY | 117.6940 | -0,4230 % | -0,5000 | ||
| 31 Jul 2026 | 10 CNY | 118.1940 | +0,8352 % | +0,9790 | ||
| 30 Jul 2026 | 10 CNY | 117.2150 | +1,1250 % | +1,3040 | ||
| 29 Jul 2026 | 10 CNY | 115.9110 | +0,6015 % | +0,6930 | ||
| 28 Jul 2026 | 10 CNY | 115.2180 | +0,1678 % | +0,1930 | ||
| 25 Jul 2026 | 10 CNY | 115.0250 | -0,6916 % | -0,8010 | ||
| 24 Jul 2026 | 10 CNY | 115.8260 | +0,0380 % | +0,0440 | ||
| 23 Jul 2026 | 10 CNY | 115.7820 | -0,2662 % | -0,3090 | ||
| 22 Jul 2026 | 10 CNY | 116.0910 | +0,3397 % | +0,3930 | ||
| 21 Jul 2026 | 10 CNY | 115.6980 | +0,0830 % | +0,0960 | ||
| 18 Jul 2026 | 10 CNY | 115.6020 | +0,4021 % | +0,4630 | ||
| 17 Jul 2026 | 10 CNY | 115.1390 | +0,0026 % | +0,0030 | ||
| 16 Jul 2026 | 10 CNY | 115.1360 | +1,1962 % | +1,3610 | ||
| 15 Jul 2026 | 10 CNY | 113.7750 | +0,7527 % | +0,8500 | ||
| 14 Jul 2026 | 10 CNY | 112.9250 | -0,0991 % | -0,1120 | ||
| 11 Jul 2026 | 10 CNY | 113.0370 | +1,2731 % | +1,4210 | ||
| 10 Jul 2026 | 10 CNY | 111.6160 | -0,5373 % | -0,6030 | ||
| 09 Jul 2026 | 10 CNY | 112.2190 | +0,1347 % | +0,1510 | ||
| 08 Jul 2026 | 10 CNY | 112.0680 | -2,1710 % | -2,4870 | ||
| 07 Jul 2026 | 10 CNY | 114.5550 | +0,6608 % | +0,7520 | ||
| 04 Jul 2026 | 10 CNY | 113.8030 | -0,7760 % | -0,8900 | ||
| 03 Jul 2026 | 10 CNY | 114.6930 | -0,1297 % | -0,1490 | ||
| 02 Jul 2026 | 10 CNY | 114.8420 | -0,0783 % | -0,0900 | ||
| 01 Jul 2026 | 10 CNY | 114.9320 | +0,2687 % | +0,3080 | ||
| 30 Jun 2026 | 10 CNY | 114.6240 | +1,1159 % | +1,2650 | ||
| 27 Jun 2026 | 10 CNY | 113.3590 | +2,6431 % | +2,9190 | ||
| 26 Jun 2026 | 10 CNY | 110.4400 | +0,6626 % | +0,7270 | ||
| 25 Jun 2026 | 10 CNY | 109.7130 | -0,2128 % | -0,2340 | ||
| 24 Jun 2026 | 10 CNY | 109.9470 | +1,0106 % | +1,1000 | ||
| 23 Jun 2026 | 10 CNY | 108.8470 | +0,7283 % | +0,7870 | ||
| 20 Jun 2026 | 10 CNY | 108.0600 | -0,2069 % | -0,2240 | ||
| 19 Jun 2026 | 10 CNY | 108.2840 | +0,6460 % | +0,6950 | ||
| 18 Jun 2026 | 10 CNY | 107.5890 | +0,9050 % | +0,9650 | ||
| 17 Jun 2026 | 10 CNY | 106.6240 | -0,3952 % | -0,4230 | ||
| 16 Jun 2026 | 10 CNY | 107.0470 | +0,9268 % | +0,9830 | ||
| 12 Jun 2026 | 10 CNY | 106.0640 | +0,2258 % | +0,2390 | ||
| 11 Jun 2026 | 10 CNY | 105.8250 | - | (low) | - | - |
High, low and average for 11.06.2026 - 11.10.2026
Highest Chinese Yuan rate
10 CNY = 129.2170 (RUB)
Date: 03 September 2026
Lowest Chinese Yuan rate
10 CNY = 105.8250 (RUB)
Date: 11 June 2026
Average Chinese Yuan rate
10 CNY = 120.0324 (RUB)
Show only chinese yuan rate chart without the data table.
which converts an amount at any earlier CBR rate.
All CBR rate information is taken from the website of the Central Bank of the Russian Federation (CBR) and is provided for information only.
kursvaliut.com is not connected in any way with the website of the Central Bank of the Russian Federation.
a product made and offered by layerzero.ro