Exchange rates in Russia
Exchange rates in Russia
How the Armenian Dram rate has moved
The AMD rate against other currencies, Armenian Dram, over the period set below.
| Date | Code | Value (RUB) | Change % | Change | ||
|---|---|---|---|---|---|---|
| 10 Oct 2026 | 100 AMD | 23.4589 | -0,5890 % | -0,1390 | ||
| 09 Oct 2026 | 100 AMD | 23.5979 | +0,0220 % | +0,0052 | ||
| 08 Oct 2026 | 100 AMD | 23.5927 | -0,3186 % | -0,0754 | ||
| 07 Oct 2026 | 100 AMD | 23.6681 | +0,8273 % | +0,1942 | ||
| 06 Oct 2026 | 100 AMD | 23.4739 | +1,9412 % | +0,4470 | ||
| 03 Oct 2026 | 100 AMD | 23.0269 | +0,3613 % | +0,0829 | ||
| 02 Oct 2026 | 100 AMD | 22.9440 | -0,3721 % | -0,0857 | ||
| 01 Oct 2026 | 100 AMD | 23.0297 | -0,9347 % | -0,2173 | ||
| 30 Sep 2026 | 100 AMD | 23.2470 | +0,0689 % | +0,0160 | ||
| 29 Sep 2026 | 100 AMD | 23.2310 | +0,1280 % | +0,0297 | ||
| 26 Sep 2026 | 100 AMD | 23.2013 | -0,7027 % | -0,1642 | ||
| 25 Sep 2026 | 100 AMD | 23.3655 | +0,6192 % | +0,1438 | ||
| 24 Sep 2026 | 100 AMD | 23.2217 | +0,3995 % | +0,0924 | ||
| 23 Sep 2026 | 100 AMD | 23.1293 | -0,0406 % | -0,0094 | ||
| 22 Sep 2026 | 100 AMD | 23.1387 | -0,1213 % | -0,0281 | ||
| 19 Sep 2026 | 100 AMD | 23.1668 | -0,3527 % | -0,0820 | ||
| 18 Sep 2026 | 100 AMD | 23.2488 | +0,3748 % | +0,0868 | ||
| 17 Sep 2026 | 100 AMD | 23.1620 | +0,1366 % | +0,0316 | ||
| 16 Sep 2026 | 100 AMD | 23.1304 | -0,3653 % | -0,0848 | ||
| 15 Sep 2026 | 100 AMD | 23.2152 | +0,0940 % | +0,0218 | ||
| 12 Sep 2026 | 100 AMD | 23.1934 | +0,0565 % | +0,0131 | ||
| 11 Sep 2026 | 100 AMD | 23.1803 | -1,3814 % | -0,3247 | ||
| 10 Sep 2026 | 100 AMD | 23.5050 | -1,1556 % | -0,2748 | ||
| 09 Sep 2026 | 100 AMD | 23.7798 | +0,3435 % | +0,0814 | ||
| 08 Sep 2026 | 100 AMD | 23.6984 | -0,4148 % | -0,0987 | ||
| 05 Sep 2026 | 100 AMD | 23.7971 | -0,2540 % | -0,0606 | ||
| 04 Sep 2026 | 100 AMD | 23.8577 | -0,1390 % | -0,0332 | ||
| 03 Sep 2026 | 100 AMD | 23.8909 | (high) | +0,3137 % | +0,0747 | |
| 02 Sep 2026 | 100 AMD | 23.8162 | +0,4903 % | +0,1162 | ||
| 01 Sep 2026 | 100 AMD | 23.7000 | +0,8682 % | +0,2040 | ||
| 29 Aug 2026 | 100 AMD | 23.4960 | -0,3702 % | -0,0873 | ||
| 28 Aug 2026 | 100 AMD | 23.5833 | +2,0092 % | +0,4645 | ||
| 27 Aug 2026 | 100 AMD | 23.1188 | -0,2042 % | -0,0473 | ||
| 26 Aug 2026 | 100 AMD | 23.1661 | +1,6289 % | +0,3713 | ||
| 25 Aug 2026 | 100 AMD | 22.7948 | +0,3814 % | +0,0866 | ||
| 22 Aug 2026 | 100 AMD | 22.7082 | -0,4930 % | -0,1125 | ||
| 21 Aug 2026 | 100 AMD | 22.8207 | -2,1650 % | -0,5050 | ||
| 20 Aug 2026 | 100 AMD | 23.3257 | +0,0382 % | +0,0089 | ||
| 19 Aug 2026 | 100 AMD | 23.3168 | +0,2464 % | +0,0573 | ||
| 18 Aug 2026 | 100 AMD | 23.2595 | +0,6421 % | +0,1484 | ||
| 15 Aug 2026 | 100 AMD | 23.1111 | +0,8932 % | +0,2046 | ||
| 14 Aug 2026 | 100 AMD | 22.9065 | +0,9875 % | +0,2240 | ||
| 13 Aug 2026 | 100 AMD | 22.6825 | +0,8008 % | +0,1802 | ||
| 12 Aug 2026 | 100 AMD | 22.5023 | -0,3322 % | -0,0750 | ||
| 11 Aug 2026 | 100 AMD | 22.5773 | +0,6145 % | +0,1379 | ||
| 08 Aug 2026 | 100 AMD | 22.4394 | +0,9538 % | +0,2120 | ||
| 07 Aug 2026 | 100 AMD | 22.2274 | +0,5610 % | +0,1240 | ||
| 06 Aug 2026 | 100 AMD | 22.1034 | -0,0090 % | -0,0020 | ||
| 05 Aug 2026 | 100 AMD | 22.1054 | +1,0399 % | +0,2275 | ||
| 04 Aug 2026 | 100 AMD | 21.8779 | +0,8221 % | +0,1784 | ||
| 01 Aug 2026 | 100 AMD | 21.6995 | -0,3760 % | -0,0819 | ||
| 31 Jul 2026 | 100 AMD | 21.7814 | +0,5122 % | +0,1110 | ||
| 30 Jul 2026 | 100 AMD | 21.6704 | +0,9310 % | +0,1999 | ||
| 29 Jul 2026 | 100 AMD | 21.4705 | +0,9222 % | +0,1962 | ||
| 28 Jul 2026 | 100 AMD | 21.2743 | -0,2494 % | -0,0532 | ||
| 25 Jul 2026 | 100 AMD | 21.3275 | -0,4551 % | -0,0975 | ||
| 24 Jul 2026 | 100 AMD | 21.4250 | +0,1664 % | +0,0356 | ||
| 23 Jul 2026 | 100 AMD | 21.3894 | -0,1568 % | -0,0336 | ||
| 22 Jul 2026 | 100 AMD | 21.4230 | +0,0986 % | +0,0211 | ||
| 21 Jul 2026 | 100 AMD | 21.4019 | +0,1455 % | +0,0311 | ||
| 18 Jul 2026 | 100 AMD | 21.3708 | +0,0267 % | +0,0057 | ||
| 17 Jul 2026 | 100 AMD | 21.3651 | +0,6496 % | +0,1379 | ||
| 16 Jul 2026 | 100 AMD | 21.2272 | +0,4614 % | +0,0975 | ||
| 15 Jul 2026 | 100 AMD | 21.1297 | +1,1213 % | +0,2343 | ||
| 14 Jul 2026 | 100 AMD | 20.8954 | +0,1313 % | +0,0274 | ||
| 11 Jul 2026 | 100 AMD | 20.8680 | +0,8964 % | +0,1854 | ||
| 10 Jul 2026 | 100 AMD | 20.6826 | -0,5725 % | -0,1191 | ||
| 09 Jul 2026 | 100 AMD | 20.8017 | +0,4127 % | +0,0855 | ||
| 08 Jul 2026 | 100 AMD | 20.7162 | -2,3645 % | -0,5017 | ||
| 07 Jul 2026 | 100 AMD | 21.2179 | +1,0501 % | +0,2205 | ||
| 04 Jul 2026 | 100 AMD | 20.9974 | -0,7914 % | -0,1675 | ||
| 03 Jul 2026 | 100 AMD | 21.1649 | -0,4698 % | -0,0999 | ||
| 02 Jul 2026 | 100 AMD | 21.2648 | -0,0494 % | -0,0105 | ||
| 01 Jul 2026 | 100 AMD | 21.2753 | +0,7100 % | +0,1500 | ||
| 30 Jun 2026 | 100 AMD | 21.1253 | +0,9153 % | +0,1916 | ||
| 27 Jun 2026 | 100 AMD | 20.9337 | +1,9247 % | +0,3953 | ||
| 26 Jun 2026 | 100 AMD | 20.5384 | +1,0609 % | +0,2156 | ||
| 25 Jun 2026 | 100 AMD | 20.3228 | +0,2466 % | +0,0500 | ||
| 24 Jun 2026 | 100 AMD | 20.2728 | +1,1566 % | +0,2318 | ||
| 23 Jun 2026 | 100 AMD | 20.0410 | +0,4657 % | +0,0929 | ||
| 20 Jun 2026 | 100 AMD | 19.9481 | +0,1195 % | +0,0238 | ||
| 19 Jun 2026 | 100 AMD | 19.9243 | +0,8050 % | +0,1591 | ||
| 18 Jun 2026 | 100 AMD | 19.7652 | +0,8851 % | +0,1734 | ||
| 17 Jun 2026 | 100 AMD | 19.5918 | -0,4714 % | -0,0928 | ||
| 16 Jun 2026 | 100 AMD | 19.6846 | +0,8541 % | +0,1667 | ||
| 12 Jun 2026 | 100 AMD | 19.5179 | +0,1709 % | +0,0333 | ||
| 11 Jun 2026 | 100 AMD | 19.4846 | - | (low) | - | - |
High, low and average for 11.06.2026 - 11.10.2026
Highest Armenian Dram rate
100 AMD = 23.8909 (RUB)
Date: 03 September 2026
Lowest Armenian Dram rate
100 AMD = 19.4846 (RUB)
Date: 11 June 2026
Average Armenian Dram rate
100 AMD = 22.1699 (RUB)
Show only armenian dram rate chart without the data table.
which converts an amount at any earlier CBR rate.
All CBR rate information is taken from the website of the Central Bank of the Russian Federation (CBR) and is provided for information only.
kursvaliut.com is not connected in any way with the website of the Central Bank of the Russian Federation.
a product made and offered by layerzero.ro